2021-10-30T03:13:02.097Z|I-OCEAN7-304-1214551|  25.34  14.281  39.742  32.714 1502.1124     0.0    0.00 09:29:24.87M
2021-10-30T03:13:07.157Z|I-OCEAN7-304-1214551|  25.27  14.281  39.741  32.713 1502.1099     0.0    0.00 09:29:29.92M
2021-10-30T03:13:12.207Z|I-OCEAN7-304-1214551|  25.34  14.281  39.775  32.745 1502.1477     0.0    0.00 09:29:35.00M
2021-10-30T03:13:17.267Z|I-OCEAN7-304-1214551|  25.34  14.281  39.781  32.750 1502.1537     0.0    0.00 09:29:40.05M
2021-10-30T03:13:22.317Z|I-OCEAN7-304-1214551|  25.28  14.281  39.782  32.751 1502.1532     0.0    0.00 09:29:45.10M
2021-10-30T03:13:27.373Z|I-OCEAN7-304-1214551|  25.23  14.281  39.783  32.752 1502.1534     0.0    0.00 09:29:50.16M
2021-10-30T03:13:32.428Z|I-OCEAN7-304-1214551|  25.27  14.281  39.777  32.747 1502.1483     0.0    0.00 09:29:55.21M
2021-10-30T03:13:37.478Z|I-OCEAN7-304-1214551|  25.22  14.280  39.776  32.746 1502.1456     0.0    0.00 09:30:00.26M
2021-10-30T03:13:42.538Z|I-OCEAN7-304-1214551|  25.22  14.280  39.775  32.745 1502.1440     0.0    0.00 09:30:05.31M
2021-10-30T03:13:47.593Z|I-OCEAN7-304-1214551|  25.22  14.281  39.774  32.743 1502.1433     0.0    0.00 09:30:10.37M
2021-10-30T03:13:52.643Z|I-OCEAN7-304-1214551|  25.28  14.281  39.772  32.742 1502.1438     0.0    0.00 09:30:15.43M
2021-10-30T03:13:57.699Z|I-OCEAN7-304-1214551|  25.28  14.281  39.771  32.740 1502.1432     0.0    0.00 09:30:20.48M