2021-10-30T03:11:00.793Z|I-OCEAN7-304-1214551|  25.24  14.281  40.095  33.038 1502.4910     0.0    0.00 09:27:23.56M
2021-10-30T03:11:05.848Z|I-OCEAN7-304-1214551|  25.26  14.281  39.981  32.933 1502.3682     0.0    0.00 09:27:28.62M
2021-10-30T03:11:10.903Z|I-OCEAN7-304-1214551|  25.26  14.281  39.919  32.877 1502.3024     0.0    0.00 09:27:33.67M
2021-10-30T03:11:15.954Z|I-OCEAN7-304-1214551|  25.28  14.281  39.882  32.843 1502.2623     0.0    0.00 09:27:38.72M
2021-10-30T03:11:21.014Z|I-OCEAN7-304-1214551|  25.28  14.281  39.882  32.843 1502.2617     0.0    0.00 09:27:43.77M
2021-10-30T03:11:26.069Z|I-OCEAN7-304-1214551|  25.28  14.281  39.870  32.831 1502.2480     0.0    0.00 09:27:48.83M
2021-10-30T03:11:31.119Z|I-OCEAN7-304-1214551|  25.19  14.281  39.836  32.801 1502.2103     0.0    0.00 09:27:53.89M
2021-10-30T03:11:36.174Z|I-OCEAN7-304-1214551|  25.19  14.281  39.836  32.801 1502.2098     0.0    0.00 09:27:58.93M
2021-10-30T03:11:41.229Z|I-OCEAN7-304-1214551|  25.27  14.280  39.827  32.793 1502.2009     0.0    0.00 09:28:04.01M
2021-10-30T03:11:46.284Z|I-OCEAN7-304-1214551|  25.26  14.280  39.812  32.779 1502.1846     0.0    0.00 09:28:09.07M
2021-10-30T03:11:51.340Z|I-OCEAN7-304-1214551|  25.34  14.280  39.799  32.766 1502.1714     0.0    0.00 09:28:14.12M
2021-10-30T03:11:56.395Z|I-OCEAN7-304-1214551|  25.23  14.280  39.786  32.755 1502.1558     0.0    0.00 09:28:19.17M