2021-10-30T03:09:04.545Z|I-OCEAN7-304-1214551| 25.31 14.282 40.285 33.212 1502.6980 0.0 0.00 09:25:27.31M 2021-10-30T03:09:09.595Z|I-OCEAN7-304-1214551| 25.29 14.282 40.283 33.210 1502.6964 0.0 0.00 09:25:32.36M 2021-10-30T03:09:14.650Z|I-OCEAN7-304-1214551| 25.25 14.282 40.283 33.210 1502.6953 0.0 0.00 09:25:37.42M 2021-10-30T03:09:19.705Z|I-OCEAN7-304-1214551| 25.25 14.282 40.274 33.201 1502.6852 0.0 0.00 09:25:42.47M 2021-10-30T03:09:24.760Z|I-OCEAN7-304-1214551| 25.22 14.282 40.272 33.201 1502.6832 0.0 0.00 09:25:47.52M 2021-10-30T03:09:29.815Z|I-OCEAN7-304-1214551| 25.26 14.282 40.271 33.199 1502.6819 0.0 0.00 09:25:52.58M 2021-10-30T03:09:34.871Z|I-OCEAN7-304-1214551| 25.25 14.282 40.270 33.198 1502.6803 0.0 0.00 09:25:57.63M 2021-10-30T03:09:39.921Z|I-OCEAN7-304-1214551| 25.24 14.282 40.246 33.176 1502.6543 0.0 0.00 09:26:02.68M 2021-10-30T03:09:44.981Z|I-OCEAN7-304-1214551| 25.24 14.281 40.218 33.151 1502.6237 0.0 0.00 09:26:07.74M 2021-10-30T03:09:50.031Z|I-OCEAN7-304-1214551| 25.18 14.281 40.217 33.150 1502.6218 0.0 0.00 09:26:12.79M 2021-10-30T03:09:55.086Z|I-OCEAN7-304-1214551| 25.18 14.282 40.216 33.149 1502.6212 0.0 0.00 09:26:17.84M