2021-10-30T03:09:04.545Z|I-OCEAN7-304-1214551|  25.31  14.282  40.285  33.212 1502.6980     0.0    0.00 09:25:27.31M
2021-10-30T03:09:09.595Z|I-OCEAN7-304-1214551|  25.29  14.282  40.283  33.210 1502.6964     0.0    0.00 09:25:32.36M
2021-10-30T03:09:14.650Z|I-OCEAN7-304-1214551|  25.25  14.282  40.283  33.210 1502.6953     0.0    0.00 09:25:37.42M
2021-10-30T03:09:19.705Z|I-OCEAN7-304-1214551|  25.25  14.282  40.274  33.201 1502.6852     0.0    0.00 09:25:42.47M
2021-10-30T03:09:24.760Z|I-OCEAN7-304-1214551|  25.22  14.282  40.272  33.201 1502.6832     0.0    0.00 09:25:47.52M
2021-10-30T03:09:29.815Z|I-OCEAN7-304-1214551|  25.26  14.282  40.271  33.199 1502.6819     0.0    0.00 09:25:52.58M
2021-10-30T03:09:34.871Z|I-OCEAN7-304-1214551|  25.25  14.282  40.270  33.198 1502.6803     0.0    0.00 09:25:57.63M
2021-10-30T03:09:39.921Z|I-OCEAN7-304-1214551|  25.24  14.282  40.246  33.176 1502.6543     0.0    0.00 09:26:02.68M
2021-10-30T03:09:44.981Z|I-OCEAN7-304-1214551|  25.24  14.281  40.218  33.151 1502.6237     0.0    0.00 09:26:07.74M
2021-10-30T03:09:50.031Z|I-OCEAN7-304-1214551|  25.18  14.281  40.217  33.150 1502.6218     0.0    0.00 09:26:12.79M
2021-10-30T03:09:55.086Z|I-OCEAN7-304-1214551|  25.18  14.282  40.216  33.149 1502.6212     0.0    0.00 09:26:17.84M