2021-10-30T03:07:03.236Z|I-OCEAN7-304-1214551|  25.29  14.284  40.360  33.280 1502.7842     0.0    0.00 09:23:26.00M
2021-10-30T03:07:08.291Z|I-OCEAN7-304-1214551|  25.29  14.284  40.317  33.239 1502.7372     0.0    0.00 09:23:31.06M
2021-10-30T03:07:13.346Z|I-OCEAN7-304-1214551|  25.34  14.284  40.316  33.239 1502.7371     0.0    0.00 09:23:36.11M
2021-10-30T03:07:18.401Z|I-OCEAN7-304-1214551|  25.29  14.283  40.316  33.240 1502.7352     0.0    0.00 09:23:41.16M
2021-10-30T03:07:23.457Z|I-OCEAN7-304-1214551|  25.33  14.283  40.316  33.240 1502.7350     0.0    0.00 09:23:46.22M
2021-10-30T03:07:28.507Z|I-OCEAN7-304-1214551|  25.33  14.283  40.316  33.240 1502.7345     0.0    0.00 09:23:51.27M
2021-10-30T03:07:33.562Z|I-OCEAN7-304-1214551|  25.33  14.283  40.323  33.246 1502.7415     0.0    0.00 09:23:56.32M
2021-10-30T03:07:38.617Z|I-OCEAN7-304-1214551|  25.26  14.283  40.324  33.247 1502.7410     0.0    0.00 09:24:01.38M
2021-10-30T03:07:43.672Z|I-OCEAN7-304-1214551|  25.32  14.283  40.324  33.247 1502.7418     0.0    0.00 09:24:06.43M
2021-10-30T03:07:48.727Z|I-OCEAN7-304-1214551|  25.21  14.282  40.324  33.247 1502.7394     0.0    0.00 09:24:11.49M
2021-10-30T03:07:53.783Z|I-OCEAN7-304-1214551|  25.16  14.282  40.323  33.247 1502.7379     0.0    0.00 09:24:16.54M
2021-10-30T03:07:58.838Z|I-OCEAN7-304-1214551|  25.22  14.282  40.323  33.247 1502.7382     0.0    0.00 09:24:21.59M