2021-10-30T03:05:01.932Z|I-OCEAN7-304-1214551|  25.36  14.282  40.262  33.192 1502.6738     0.0    0.00 09:21:24.68M
2021-10-30T03:05:06.988Z|I-OCEAN7-304-1214551|  25.31  14.281  40.264  33.193 1502.6736     0.0    0.00 09:21:29.73M
2021-10-30T03:05:12.038Z|I-OCEAN7-304-1214551|  25.29  14.281  40.265  33.195 1502.6744     0.0    0.00 09:21:34.78M
2021-10-30T03:05:17.093Z|I-OCEAN7-304-1214551|  25.28  14.281  40.285  33.213 1502.6956     0.0    0.00 09:21:39.84M
2021-10-30T03:05:22.148Z|I-OCEAN7-304-1214551|  25.31  14.281  40.287  33.215 1502.6975     0.0    0.00 09:21:44.89M
2021-10-30T03:05:27.203Z|I-OCEAN7-304-1214551|  25.31  14.281  40.350  33.273 1502.7654     0.0    0.00 09:21:49.94M
2021-10-30T03:05:32.258Z|I-OCEAN7-304-1214551|  25.31  14.280  40.444  33.360 1502.8661     0.0    0.00 09:21:55.02M
2021-10-30T03:05:37.313Z|I-OCEAN7-304-1214551|  25.21  14.280  40.451  33.366 1502.8717     0.0    0.00 09:22:00.07M
2021-10-30T03:05:42.369Z|I-OCEAN7-304-1214551|  25.23  14.280  40.497  33.409 1502.9221     0.0    0.00 09:22:05.13M
2021-10-30T03:05:47.424Z|I-OCEAN7-304-1214551|  25.26  14.280  40.520  33.430 1502.9470     0.0    0.00 09:22:10.18M
2021-10-30T03:05:52.474Z|I-OCEAN7-304-1214551|  25.23  14.280  40.526  33.435 1502.9530     0.0    0.00 09:22:15.23M
2021-10-30T03:05:57.529Z|I-OCEAN7-304-1214551|  25.25  14.281  40.508  33.419 1502.9355     0.0    0.00 09:22:20.28M