2021-10-30T03:00:03.715Z|I-OCEAN7-304-1214551| 25.32 14.281 40.694 33.589 1503.1364 0.0 0.00 09:16:26.46M 2021-10-30T03:00:08.775Z|I-OCEAN7-304-1214551| 25.32 14.281 40.739 33.631 1503.1852 0.0 0.00 09:16:31.50M 2021-10-30T03:00:13.825Z|I-OCEAN7-304-1214551| 25.29 14.281 40.776 33.665 1503.2252 0.0 0.00 09:16:36.56M 2021-10-30T03:00:18.875Z|I-OCEAN7-304-1214551| 25.29 14.281 40.776 33.665 1503.2256 0.0 0.00 09:16:41.61M 2021-10-30T03:00:23.931Z|I-OCEAN7-304-1214551| 25.33 14.281 40.777 33.666 1503.2268 0.0 0.00 09:16:46.67M 2021-10-30T03:00:28.991Z|I-OCEAN7-304-1214551| 25.33 14.281 40.777 33.666 1503.2266 0.0 0.00 09:16:51.72M 2021-10-30T03:00:34.041Z|I-OCEAN7-304-1214551| 25.35 14.281 40.700 33.595 1503.1443 0.0 0.00 09:16:56.78M 2021-10-30T03:00:39.096Z|I-OCEAN7-304-1214551| 25.35 14.281 40.627 33.528 1503.0656 0.0 0.00 09:17:01.83M 2021-10-30T03:00:44.152Z|I-OCEAN7-304-1214551| 25.35 14.281 40.586 33.490 1503.0206 0.0 0.00 09:17:06.88M 2021-10-30T03:00:49.207Z|I-OCEAN7-304-1214551| 25.33 14.281 40.555 33.462 1502.9875 0.0 0.00 09:17:11.94M 2021-10-30T03:00:54.257Z|I-OCEAN7-304-1214551| 25.24 14.281 40.618 33.520 1503.0542 0.0 0.00 09:17:17.01M 2021-10-30T03:00:59.318Z|I-OCEAN7-304-1214551| 25.24 14.281 40.626 33.527 1503.0634 0.0 0.00 09:17:22.06M