2021-10-30T03:00:03.715Z|I-OCEAN7-304-1214551|  25.32  14.281  40.694  33.589 1503.1364     0.0    0.00 09:16:26.46M
2021-10-30T03:00:08.775Z|I-OCEAN7-304-1214551|  25.32  14.281  40.739  33.631 1503.1852     0.0    0.00 09:16:31.50M
2021-10-30T03:00:13.825Z|I-OCEAN7-304-1214551|  25.29  14.281  40.776  33.665 1503.2252     0.0    0.00 09:16:36.56M
2021-10-30T03:00:18.875Z|I-OCEAN7-304-1214551|  25.29  14.281  40.776  33.665 1503.2256     0.0    0.00 09:16:41.61M
2021-10-30T03:00:23.931Z|I-OCEAN7-304-1214551|  25.33  14.281  40.777  33.666 1503.2268     0.0    0.00 09:16:46.67M
2021-10-30T03:00:28.991Z|I-OCEAN7-304-1214551|  25.33  14.281  40.777  33.666 1503.2266     0.0    0.00 09:16:51.72M
2021-10-30T03:00:34.041Z|I-OCEAN7-304-1214551|  25.35  14.281  40.700  33.595 1503.1443     0.0    0.00 09:16:56.78M
2021-10-30T03:00:39.096Z|I-OCEAN7-304-1214551|  25.35  14.281  40.627  33.528 1503.0656     0.0    0.00 09:17:01.83M
2021-10-30T03:00:44.152Z|I-OCEAN7-304-1214551|  25.35  14.281  40.586  33.490 1503.0206     0.0    0.00 09:17:06.88M
2021-10-30T03:00:49.207Z|I-OCEAN7-304-1214551|  25.33  14.281  40.555  33.462 1502.9875     0.0    0.00 09:17:11.94M
2021-10-30T03:00:54.257Z|I-OCEAN7-304-1214551|  25.24  14.281  40.618  33.520 1503.0542     0.0    0.00 09:17:17.01M
2021-10-30T03:00:59.318Z|I-OCEAN7-304-1214551|  25.24  14.281  40.626  33.527 1503.0634     0.0    0.00 09:17:22.06M