2021-10-30T02:58:02.409Z|I-OCEAN7-304-1214551|  25.26  14.283  40.693  33.587 1503.1388     0.0    0.00 09:14:25.15M
2021-10-30T02:58:07.459Z|I-OCEAN7-304-1214551|  25.26  14.283  40.693  33.587 1503.1390     0.0    0.00 09:14:30.20M
2021-10-30T02:58:12.514Z|I-OCEAN7-304-1214551|  25.28  14.283  40.721  33.613 1503.1696     0.0    0.00 09:14:35.25M
2021-10-30T02:58:17.569Z|I-OCEAN7-304-1214551|  25.26  14.283  40.721  33.612 1503.1686     0.0    0.00 09:14:40.31M
2021-10-30T02:58:22.630Z|I-OCEAN7-304-1214551|  25.27  14.283  40.684  33.579 1503.1288     0.0    0.00 09:14:45.36M
2021-10-30T02:58:27.680Z|I-OCEAN7-304-1214551|  25.23  14.282  40.647  33.545 1503.0879     0.0    0.00 09:14:50.42M
2021-10-30T02:58:32.735Z|I-OCEAN7-304-1214551|  25.24  14.282  40.607  33.508 1503.0457     0.0    0.00 09:14:55.47M
2021-10-30T02:58:37.790Z|I-OCEAN7-304-1214551|  25.27  14.282  40.576  33.480 1503.0120     0.0    0.00 09:15:00.52M
2021-10-30T02:58:42.846Z|I-OCEAN7-304-1214551|  25.32  14.282  40.576  33.480 1503.0131     0.0    0.00 09:15:05.58M
2021-10-30T02:58:47.896Z|I-OCEAN7-304-1214551|  25.22  14.282  40.659  33.556 1503.1005     0.0    0.00 09:15:10.63M
2021-10-30T02:58:52.951Z|I-OCEAN7-304-1214551|  25.29  14.282  40.628  33.528 1503.0677     0.0    0.00 09:15:15.68M
2021-10-30T02:58:58.006Z|I-OCEAN7-304-1214551|  25.35  14.282  40.549  33.455 1502.9832     0.0    0.00 09:15:20.74M