2021-10-30T02:56:01.098Z|I-OCEAN7-304-1214551|  25.34  14.282  40.391  33.310 1502.8134     0.0    0.00 09:12:23.82M
2021-10-30T02:56:06.153Z|I-OCEAN7-304-1214551|  25.34  14.282  40.390  33.309 1502.8121     0.0    0.00 09:12:28.87M
2021-10-30T02:56:11.208Z|I-OCEAN7-304-1214551|  25.31  14.282  40.389  33.307 1502.8103     0.0    0.00 09:12:33.93M
2021-10-30T02:56:16.263Z|I-OCEAN7-304-1214551|  25.27  14.282  40.387  33.305 1502.8075     0.0    0.00 09:12:39.00M
2021-10-30T02:56:21.314Z|I-OCEAN7-304-1214551|  25.27  14.282  40.385  33.304 1502.8051     0.0    0.00 09:12:44.05M
2021-10-30T02:56:26.374Z|I-OCEAN7-304-1214551|  25.27  14.282  40.483  33.394 1502.9113     0.0    0.00 09:12:49.11M
2021-10-30T02:56:31.424Z|I-OCEAN7-304-1214551|  25.35  14.282  40.483  33.394 1502.9132     0.0    0.00 09:12:54.16M
2021-10-30T02:56:36.479Z|I-OCEAN7-304-1214551|  25.37  14.282  40.477  33.389 1502.9059     0.0    0.00 09:12:59.21M
2021-10-30T02:56:41.534Z|I-OCEAN7-304-1214551|  25.32  14.282  40.477  33.388 1502.9050     0.0    0.00 09:13:04.27M
2021-10-30T02:56:46.590Z|I-OCEAN7-304-1214551|  25.33  14.282  40.455  33.369 1502.8827     0.0    0.00 09:13:09.32M
2021-10-30T02:56:51.645Z|I-OCEAN7-304-1214551|  25.33  14.282  40.449  33.363 1502.8762     0.0    0.00 09:13:14.38M
2021-10-30T02:56:56.700Z|I-OCEAN7-304-1214551|  25.30  14.283  40.551  33.456 1502.9857     0.0    0.00 09:13:19.43M