2021-10-30T02:54:04.842Z|I-OCEAN7-304-1214551| 25.34 14.282 40.525 33.434 1502.9569 0.0 0.00 09:10:27.57M 2021-10-30T02:54:09.897Z|I-OCEAN7-304-1214551| 25.34 14.281 40.468 33.381 1502.8948 0.0 0.00 09:10:32.62M 2021-10-30T02:54:14.952Z|I-OCEAN7-304-1214551| 25.34 14.281 40.468 33.381 1502.8939 0.0 0.00 09:10:37.67M 2021-10-30T02:54:20.007Z|I-OCEAN7-304-1214551| 25.26 14.281 40.467 33.381 1502.8918 0.0 0.00 09:10:42.73M 2021-10-30T02:54:25.063Z|I-OCEAN7-304-1214551| 25.28 14.281 40.466 33.380 1502.8906 0.0 0.00 09:10:47.78M 2021-10-30T02:54:30.118Z|I-OCEAN7-304-1214551| 25.23 14.281 40.465 33.379 1502.8890 0.0 0.00 09:10:52.84M 2021-10-30T02:54:35.168Z|I-OCEAN7-304-1214551| 25.23 14.281 40.453 33.368 1502.8763 0.0 0.00 09:10:57.89M 2021-10-30T02:54:40.223Z|I-OCEAN7-304-1214551| 25.32 14.282 40.451 33.365 1502.8767 0.0 0.00 09:11:02.94M 2021-10-30T02:54:45.279Z|I-OCEAN7-304-1214551| 25.17 14.282 40.449 33.363 1502.8722 0.0 0.00 09:11:08.02M 2021-10-30T02:54:50.334Z|I-OCEAN7-304-1214551| 25.28 14.282 40.446 33.361 1502.8711 0.0 0.00 09:11:13.07M 2021-10-30T02:54:55.384Z|I-OCEAN7-304-1214551| 25.27 14.282 40.444 33.359 1502.8689 0.0 0.00 09:11:18.12M