2021-10-30T02:54:04.842Z|I-OCEAN7-304-1214551|  25.34  14.282  40.525  33.434 1502.9569     0.0    0.00 09:10:27.57M
2021-10-30T02:54:09.897Z|I-OCEAN7-304-1214551|  25.34  14.281  40.468  33.381 1502.8948     0.0    0.00 09:10:32.62M
2021-10-30T02:54:14.952Z|I-OCEAN7-304-1214551|  25.34  14.281  40.468  33.381 1502.8939     0.0    0.00 09:10:37.67M
2021-10-30T02:54:20.007Z|I-OCEAN7-304-1214551|  25.26  14.281  40.467  33.381 1502.8918     0.0    0.00 09:10:42.73M
2021-10-30T02:54:25.063Z|I-OCEAN7-304-1214551|  25.28  14.281  40.466  33.380 1502.8906     0.0    0.00 09:10:47.78M
2021-10-30T02:54:30.118Z|I-OCEAN7-304-1214551|  25.23  14.281  40.465  33.379 1502.8890     0.0    0.00 09:10:52.84M
2021-10-30T02:54:35.168Z|I-OCEAN7-304-1214551|  25.23  14.281  40.453  33.368 1502.8763     0.0    0.00 09:10:57.89M
2021-10-30T02:54:40.223Z|I-OCEAN7-304-1214551|  25.32  14.282  40.451  33.365 1502.8767     0.0    0.00 09:11:02.94M
2021-10-30T02:54:45.279Z|I-OCEAN7-304-1214551|  25.17  14.282  40.449  33.363 1502.8722     0.0    0.00 09:11:08.02M
2021-10-30T02:54:50.334Z|I-OCEAN7-304-1214551|  25.28  14.282  40.446  33.361 1502.8711     0.0    0.00 09:11:13.07M
2021-10-30T02:54:55.384Z|I-OCEAN7-304-1214551|  25.27  14.282  40.444  33.359 1502.8689     0.0    0.00 09:11:18.12M