2021-10-30T02:52:03.536Z|I-OCEAN7-304-1214551| 25.23 14.282 40.561 33.466 1502.9941 0.0 0.00 09:08:26.26M 2021-10-30T02:52:08.591Z|I-OCEAN7-304-1214551| 25.23 14.282 40.537 33.444 1502.9685 0.0 0.00 09:08:31.31M 2021-10-30T02:52:13.641Z|I-OCEAN7-304-1214551| 25.34 14.282 40.508 33.417 1502.9391 0.0 0.00 09:08:36.37M 2021-10-30T02:52:18.696Z|I-OCEAN7-304-1214551| 25.21 14.282 40.508 33.417 1502.9369 0.0 0.00 09:08:41.42M 2021-10-30T02:52:23.752Z|I-OCEAN7-304-1214551| 25.32 14.282 40.501 33.410 1502.9318 0.0 0.00 09:08:46.47M 2021-10-30T02:52:28.807Z|I-OCEAN7-304-1214551| 25.32 14.283 40.500 33.409 1502.9313 0.0 0.00 09:08:51.53M 2021-10-30T02:52:33.862Z|I-OCEAN7-304-1214551| 25.39 14.282 40.490 33.401 1502.9220 0.0 0.00 09:08:56.58M 2021-10-30T02:52:38.917Z|I-OCEAN7-304-1214551| 25.37 14.283 40.456 33.369 1502.8854 0.0 0.00 09:09:01.64M 2021-10-30T02:52:43.973Z|I-OCEAN7-304-1214551| 25.27 14.283 40.456 33.369 1502.8829 0.0 0.00 09:09:06.69M 2021-10-30T02:52:49.023Z|I-OCEAN7-304-1214551| 25.27 14.282 40.445 33.359 1502.8705 0.0 0.00 09:09:11.74M 2021-10-30T02:52:54.083Z|I-OCEAN7-304-1214551| 25.27 14.282 40.443 33.358 1502.8688 0.0 0.00 09:09:16.79M 2021-10-30T02:52:59.133Z|I-OCEAN7-304-1214551| 25.29 14.282 40.464 33.377 1502.8914 0.0 0.00 09:09:21.85M