2021-10-30T02:52:03.536Z|I-OCEAN7-304-1214551|  25.23  14.282  40.561  33.466 1502.9941     0.0    0.00 09:08:26.26M
2021-10-30T02:52:08.591Z|I-OCEAN7-304-1214551|  25.23  14.282  40.537  33.444 1502.9685     0.0    0.00 09:08:31.31M
2021-10-30T02:52:13.641Z|I-OCEAN7-304-1214551|  25.34  14.282  40.508  33.417 1502.9391     0.0    0.00 09:08:36.37M
2021-10-30T02:52:18.696Z|I-OCEAN7-304-1214551|  25.21  14.282  40.508  33.417 1502.9369     0.0    0.00 09:08:41.42M
2021-10-30T02:52:23.752Z|I-OCEAN7-304-1214551|  25.32  14.282  40.501  33.410 1502.9318     0.0    0.00 09:08:46.47M
2021-10-30T02:52:28.807Z|I-OCEAN7-304-1214551|  25.32  14.283  40.500  33.409 1502.9313     0.0    0.00 09:08:51.53M
2021-10-30T02:52:33.862Z|I-OCEAN7-304-1214551|  25.39  14.282  40.490  33.401 1502.9220     0.0    0.00 09:08:56.58M
2021-10-30T02:52:38.917Z|I-OCEAN7-304-1214551|  25.37  14.283  40.456  33.369 1502.8854     0.0    0.00 09:09:01.64M
2021-10-30T02:52:43.973Z|I-OCEAN7-304-1214551|  25.27  14.283  40.456  33.369 1502.8829     0.0    0.00 09:09:06.69M
2021-10-30T02:52:49.023Z|I-OCEAN7-304-1214551|  25.27  14.282  40.445  33.359 1502.8705     0.0    0.00 09:09:11.74M
2021-10-30T02:52:54.083Z|I-OCEAN7-304-1214551|  25.27  14.282  40.443  33.358 1502.8688     0.0    0.00 09:09:16.79M
2021-10-30T02:52:59.133Z|I-OCEAN7-304-1214551|  25.29  14.282  40.464  33.377 1502.8914     0.0    0.00 09:09:21.85M