2021-10-30T02:47:00.260Z|I-OCEAN7-304-1214551|  25.33  14.283  40.268  33.195 1502.6829     0.0    0.00 09:03:22.96M
2021-10-30T02:47:05.316Z|I-OCEAN7-304-1214551|  25.33  14.283  40.268  33.195 1502.6820     0.0    0.00 09:03:28.03M
2021-10-30T02:47:10.371Z|I-OCEAN7-304-1214551|  25.33  14.283  40.260  33.189 1502.6737     0.0    0.00 09:03:33.09M
2021-10-30T02:47:15.426Z|I-OCEAN7-304-1214551|  25.36  14.283  40.243  33.173 1502.6561     0.0    0.00 09:03:38.14M
2021-10-30T02:47:20.481Z|I-OCEAN7-304-1214551|  25.36  14.283  40.242  33.172 1502.6541     0.0    0.00 09:03:43.19M
2021-10-30T02:47:25.536Z|I-OCEAN7-304-1214551|  25.45  14.282  40.241  33.171 1502.6533     0.0    0.00 09:03:48.25M
2021-10-30T02:47:30.592Z|I-OCEAN7-304-1214551|  25.40  14.282  40.240  33.171 1502.6508     0.0    0.00 09:03:53.31M
2021-10-30T02:47:35.642Z|I-OCEAN7-304-1214551|  25.37  14.281  40.239  33.170 1502.6483     0.0    0.00 09:03:58.36M
2021-10-30T02:47:40.697Z|I-OCEAN7-304-1214551|  25.38  14.281  40.238  33.170 1502.6466     0.0    0.00 09:04:03.41M
2021-10-30T02:47:45.752Z|I-OCEAN7-304-1214551|  25.38  14.281  40.240  33.171 1502.6486     0.0    0.00 09:04:08.46M
2021-10-30T02:47:50.808Z|I-OCEAN7-304-1214551|  25.40  14.281  40.240  33.172 1502.6489     0.0    0.00 09:04:13.52M
2021-10-30T02:47:55.953Z|I-OCEAN7-304-1214551|  25.33  14.281  40.240  33.172 1502.6473     0.0    0.00 09:04:18.57M