2021-10-30T02:45:04.009Z|I-OCEAN7-304-1214551|  25.32  14.284  40.272  33.199 1502.6893     0.0    0.00 09:01:26.71M
2021-10-30T02:45:09.065Z|I-OCEAN7-304-1214551|  25.29  14.284  40.258  33.185 1502.6742     0.0    0.00 09:01:31.76M
2021-10-30T02:45:14.115Z|I-OCEAN7-304-1214551|  25.33  14.285  40.257  33.184 1502.6744     0.0    0.00 09:01:36.82M
2021-10-30T02:45:19.170Z|I-OCEAN7-304-1214551|  25.35  14.285  40.256  33.183 1502.6740     0.0    0.00 09:01:41.87M
2021-10-30T02:45:24.225Z|I-OCEAN7-304-1214551|  25.35  14.285  40.255  33.182 1502.6741     0.0    0.00 09:01:46.92M
2021-10-30T02:45:29.276Z|I-OCEAN7-304-1214551|  25.34  14.285  40.255  33.182 1502.6741     0.0    0.00 09:01:52.00M
2021-10-30T02:45:34.336Z|I-OCEAN7-304-1214551|  25.34  14.285  40.256  33.182 1502.6749     0.0    0.00 09:01:57.05M
2021-10-30T02:45:39.391Z|I-OCEAN7-304-1214551|  25.39  14.285  40.256  33.182 1502.6759     0.0    0.00 09:02:02.10M
2021-10-30T02:45:44.441Z|I-OCEAN7-304-1214551|  25.39  14.285  40.256  33.182 1502.6758     0.0    0.00 09:02:07.16M
2021-10-30T02:45:49.497Z|I-OCEAN7-304-1214551|  25.39  14.286  40.256  33.182 1502.6765     0.0    0.00 09:02:12.21M
2021-10-30T02:45:54.552Z|I-OCEAN7-304-1214551|  25.40  14.286  40.256  33.182 1502.6764     0.0    0.00 09:02:17.26M
2021-10-30T02:45:59.607Z|I-OCEAN7-304-1214551|  25.37  14.286  40.255  33.182 1502.6752     0.0    0.00 09:02:22.32M