2021-10-30T02:43:02.703Z|I-OCEAN7-304-1214551|  25.36  14.282  40.245  33.175 1502.6558     0.0    0.00 08:59:25.40M
2021-10-30T02:43:07.753Z|I-OCEAN7-304-1214551|  25.31  14.282  40.245  33.175 1502.6560     0.0    0.00 08:59:30.46M
2021-10-30T02:43:12.809Z|I-OCEAN7-304-1214551|  25.31  14.282  40.246  33.176 1502.6576     0.0    0.00 08:59:35.51M
2021-10-30T02:43:17.864Z|I-OCEAN7-304-1214551|  25.29  14.282  40.247  33.177 1502.6578     0.0    0.00 08:59:40.56M
2021-10-30T02:43:22.914Z|I-OCEAN7-304-1214551|  25.32  14.282  40.243  33.173 1502.6531     0.0    0.00 08:59:45.62M
2021-10-30T02:43:27.969Z|I-OCEAN7-304-1214551|  25.33  14.282  40.242  33.172 1502.6521     0.0    0.00 08:59:50.67M
2021-10-30T02:43:33.030Z|I-OCEAN7-304-1214551|  25.33  14.282  40.381  33.300 1502.8025     0.0    0.00 08:59:55.72M
2021-10-30T02:43:38.085Z|I-OCEAN7-304-1214551|  25.35  14.282  40.492  33.402 1502.9225     0.0    0.00 09:00:00.78M
2021-10-30T02:43:43.135Z|I-OCEAN7-304-1214551|  25.29  14.282  40.549  33.454 1502.9827     0.0    0.00 09:00:05.83M
2021-10-30T02:43:48.190Z|I-OCEAN7-304-1214551|  25.30  14.282  40.549  33.454 1502.9829     0.0    0.00 09:00:10.89M
2021-10-30T02:43:53.246Z|I-OCEAN7-304-1214551|  25.26  14.282  40.539  33.445 1502.9711     0.0    0.00 09:00:15.94M
2021-10-30T02:43:58.296Z|I-OCEAN7-304-1214551|  25.34  14.282  40.493  33.404 1502.9226     0.0    0.00 09:00:21.01M