2021-10-30T02:41:01.392Z|I-OCEAN7-304-1214551|  25.41  14.284  40.409  33.325 1502.8373     0.0    0.00 08:57:24.10M
2021-10-30T02:41:06.447Z|I-OCEAN7-304-1214551|  25.35  14.283  40.387  33.305 1502.8126     0.0    0.00 08:57:29.15M
2021-10-30T02:41:11.502Z|I-OCEAN7-304-1214551|  25.40  14.283  40.358  33.278 1502.7810     0.0    0.00 08:57:34.20M
2021-10-30T02:41:16.553Z|I-OCEAN7-304-1214551|  25.36  14.283  40.352  33.273 1502.7736     0.0    0.00 08:57:39.26M
2021-10-30T02:41:21.608Z|I-OCEAN7-304-1214551|  25.37  14.283  40.351  33.272 1502.7722     0.0    0.00 08:57:44.31M
2021-10-30T02:41:26.663Z|I-OCEAN7-304-1214551|  25.38  14.283  40.350  33.271 1502.7699     0.0    0.00 08:57:49.36M
2021-10-30T02:41:31.719Z|I-OCEAN7-304-1214551|  25.44  14.282  40.309  33.234 1502.7273     0.0    0.00 08:57:54.42M
2021-10-30T02:41:36.774Z|I-OCEAN7-304-1214551|  25.42  14.282  40.309  33.234 1502.7256     0.0    0.00 08:57:59.47M
2021-10-30T02:41:41.829Z|I-OCEAN7-304-1214551|  25.36  14.282  40.296  33.222 1502.7102     0.0    0.00 08:58:04.53M
2021-10-30T02:41:46.879Z|I-OCEAN7-304-1214551|  25.38  14.281  40.294  33.221 1502.7072     0.0    0.00 08:58:09.58M
2021-10-30T02:41:51.935Z|I-OCEAN7-304-1214551|  25.38  14.281  40.291  33.218 1502.7041     0.0    0.00 08:58:14.63M
2021-10-30T02:41:56.990Z|I-OCEAN7-304-1214551|  25.41  14.281  40.288  33.216 1502.7007     0.0    0.00 08:58:19.69M