2021-10-30T02:39:00.081Z|I-OCEAN7-304-1214551|  25.39  14.282  40.240  33.170 1502.6515     0.0    0.00 08:55:22.77M
2021-10-30T02:39:05.136Z|I-OCEAN7-304-1214551|  25.39  14.282  40.245  33.175 1502.6577     0.0    0.00 08:55:27.82M
2021-10-30T02:39:10.191Z|I-OCEAN7-304-1214551|  25.39  14.282  40.245  33.175 1502.6572     0.0    0.00 08:55:32.88M
2021-10-30T02:39:15.241Z|I-OCEAN7-304-1214551|  25.42  14.282  40.334  33.256 1502.7534     0.0    0.00 08:55:37.93M
2021-10-30T02:39:20.302Z|I-OCEAN7-304-1214551|  25.42  14.283  40.370  33.290 1502.7931     0.0    0.00 08:55:43.00M
2021-10-30T02:39:25.357Z|I-OCEAN7-304-1214551|  25.38  14.282  40.371  33.290 1502.7925     0.0    0.00 08:55:48.06M
2021-10-30T02:39:30.412Z|I-OCEAN7-304-1214551|  25.38  14.282  40.342  33.264 1502.7617     0.0    0.00 08:55:53.11M
2021-10-30T02:39:35.462Z|I-OCEAN7-304-1214551|  25.37  14.282  40.319  33.243 1502.7363     0.0    0.00 08:55:58.16M
2021-10-30T02:39:40.518Z|I-OCEAN7-304-1214551|  25.36  14.283  40.296  33.222 1502.7123     0.0    0.00 08:56:03.22M
2021-10-30T02:39:45.573Z|I-OCEAN7-304-1214551|  25.30  14.283  40.296  33.221 1502.7113     0.0    0.00 08:56:08.27M
2021-10-30T02:39:50.628Z|I-OCEAN7-304-1214551|  25.32  14.283  40.327  33.250 1502.7455     0.0    0.00 08:56:13.33M
2021-10-30T02:39:55.684Z|I-OCEAN7-304-1214551|  25.38  14.283  40.327  33.250 1502.7471     0.0    0.00 08:56:18.38M