2021-10-30T02:34:01.860Z|I-OCEAN7-304-1214551|  25.40  14.283  40.241  33.170 1502.6536     0.0    0.00 08:50:24.55M
2021-10-30T02:34:06.921Z|I-OCEAN7-304-1214551|  25.40  14.283  40.239  33.169 1502.6517     0.0    0.00 08:50:29.60M
2021-10-30T02:34:11.971Z|I-OCEAN7-304-1214551|  25.40  14.283  40.238  33.168 1502.6504     0.0    0.00 08:50:34.65M
2021-10-30T02:34:17.031Z|I-OCEAN7-304-1214551|  25.40  14.283  40.237  33.167 1502.6495     0.0    0.00 08:50:39.71M
2021-10-30T02:34:22.081Z|I-OCEAN7-304-1214551|  25.50  14.283  40.237  33.167 1502.6511     0.0    0.00 08:50:44.76M
2021-10-30T02:34:27.137Z|I-OCEAN7-304-1214551|  25.45  14.283  40.236  33.167 1502.6497     0.0    0.00 08:50:49.81M
2021-10-30T02:34:32.192Z|I-OCEAN7-304-1214551|  25.45  14.283  40.236  33.166 1502.6492     0.0    0.00 08:50:54.87M
2021-10-30T02:34:37.247Z|I-OCEAN7-304-1214551|  25.46  14.283  40.236  33.166 1502.6492     0.0    0.00 08:50:59.92M
2021-10-30T02:34:42.302Z|I-OCEAN7-304-1214551|  25.36  14.282  40.236  33.166 1502.6467     0.0    0.00 08:51:05.00M
2021-10-30T02:34:47.353Z|I-OCEAN7-304-1214551|  25.36  14.282  40.235  33.166 1502.6455     0.0    0.00 08:51:10.05M
2021-10-30T02:34:52.408Z|I-OCEAN7-304-1214551|  25.36  14.282  40.234  33.165 1502.6439     0.0    0.00 08:51:15.10M
2021-10-30T02:34:57.463Z|I-OCEAN7-304-1214551|  25.38  14.282  40.233  33.164 1502.6428     0.0    0.00 08:51:20.15M