2021-10-30T02:32:00.554Z|I-OCEAN7-304-1214551|  25.28  14.283  40.262  33.191 1502.6752     0.0    0.00 08:48:23.24M
2021-10-30T02:32:05.609Z|I-OCEAN7-304-1214551|  25.34  14.283  40.264  33.191 1502.6783     0.0    0.00 08:48:28.29M
2021-10-30T02:32:10.665Z|I-OCEAN7-304-1214551|  25.34  14.283  40.265  33.192 1502.6798     0.0    0.00 08:48:33.34M
2021-10-30T02:32:15.720Z|I-OCEAN7-304-1214551|  25.34  14.283  40.266  33.194 1502.6813     0.0    0.00 08:48:38.40M
2021-10-30T02:32:20.775Z|I-OCEAN7-304-1214551|  25.34  14.283  40.267  33.195 1502.6824     0.0    0.00 08:48:43.45M
2021-10-30T02:32:25.825Z|I-OCEAN7-304-1214551|  25.42  14.283  40.268  33.195 1502.6841     0.0    0.00 08:48:48.51M
2021-10-30T02:32:30.881Z|I-OCEAN7-304-1214551|  25.35  14.283  40.260  33.188 1502.6748     0.0    0.00 08:48:53.56M
2021-10-30T02:32:35.936Z|I-OCEAN7-304-1214551|  25.39  14.283  40.258  33.187 1502.6735     0.0    0.00 08:48:58.61M
2021-10-30T02:32:40.991Z|I-OCEAN7-304-1214551|  25.35  14.283  40.257  33.185 1502.6708     0.0    0.00 08:49:03.67M
2021-10-30T02:32:46.046Z|I-OCEAN7-304-1214551|  25.35  14.283  40.255  33.184 1502.6688     0.0    0.00 08:49:08.72M
2021-10-30T02:32:51.102Z|I-OCEAN7-304-1214551|  25.39  14.283  40.253  33.182 1502.6677     0.0    0.00 08:49:13.78M
2021-10-30T02:32:56.157Z|I-OCEAN7-304-1214551|  25.39  14.283  40.251  33.180 1502.6658     0.0    0.00 08:49:18.83M