2021-10-30T02:30:04.303Z|I-OCEAN7-304-1214551|  25.35  14.282  40.236  33.167 1502.6467     0.0    0.00 08:46:26.97M
2021-10-30T02:30:09.353Z|I-OCEAN7-304-1214551|  25.37  14.282  40.235  33.166 1502.6459     0.0    0.00 08:46:32.04M
2021-10-30T02:30:14.408Z|I-OCEAN7-304-1214551|  25.37  14.283  40.234  33.164 1502.6454     0.0    0.00 08:46:37.09M
2021-10-30T02:30:19.464Z|I-OCEAN7-304-1214551|  25.37  14.283  40.232  33.163 1502.6444     0.0    0.00 08:46:42.15M
2021-10-30T02:30:24.519Z|I-OCEAN7-304-1214551|  25.38  14.283  40.231  33.162 1502.6432     0.0    0.00 08:46:47.20M
2021-10-30T02:30:29.574Z|I-OCEAN7-304-1214551|  25.37  14.283  40.230  33.161 1502.6425     0.0    0.00 08:46:52.25M
2021-10-30T02:30:34.630Z|I-OCEAN7-304-1214551|  25.37  14.283  40.230  33.160 1502.6432     0.0    0.00 08:46:57.31M
2021-10-30T02:30:39.680Z|I-OCEAN7-304-1214551|  25.36  14.283  40.230  33.160 1502.6432     0.0    0.00 08:47:02.36M
2021-10-30T02:30:44.740Z|I-OCEAN7-304-1214551|  25.36  14.283  40.230  33.160 1502.6426     0.0    0.00 08:47:07.41M
2021-10-30T02:30:49.795Z|I-OCEAN7-304-1214551|  25.38  14.283  40.229  33.160 1502.6416     0.0    0.00 08:47:12.47M
2021-10-30T02:30:54.846Z|I-OCEAN7-304-1214551|  25.35  14.283  40.230  33.161 1502.6416     0.0    0.00 08:47:17.52M
2021-10-30T02:30:59.901Z|I-OCEAN7-304-1214551|  25.35  14.283  40.231  33.162 1502.6428     0.0    0.00 08:47:22.57M