2021-10-30T02:28:02.992Z|I-OCEAN7-304-1214551|  25.41  14.280  40.276  33.205 1502.6849     0.0    0.00 08:44:25.66M
2021-10-30T02:28:08.047Z|I-OCEAN7-304-1214551|  25.41  14.280  40.272  33.202 1502.6815     0.0    0.00 08:44:30.71M
2021-10-30T02:28:13.097Z|I-OCEAN7-304-1214551|  25.41  14.280  40.271  33.201 1502.6808     0.0    0.00 08:44:35.76M
2021-10-30T02:28:18.157Z|I-OCEAN7-304-1214551|  25.41  14.280  40.271  33.200 1502.6808     0.0    0.00 08:44:40.82M
2021-10-30T02:28:23.303Z|I-OCEAN7-304-1214551|  25.34  14.280  40.270  33.200 1502.6797     0.0    0.00 08:44:45.87M
2021-10-30T02:28:28.268Z|I-OCEAN7-304-1214551|  25.40  14.280  40.270  33.200 1502.6802     0.0    0.00 08:44:51.04M
2021-10-30T02:28:33.318Z|I-OCEAN7-304-1214551|  25.38  14.281  40.270  33.200 1502.6802     0.0    0.00 08:44:56.00M
2021-10-30T02:28:38.374Z|I-OCEAN7-304-1214551|  25.37  14.280  40.271  33.200 1502.6804     0.0    0.00 08:45:01.05M
2021-10-30T02:28:43.429Z|I-OCEAN7-304-1214551|  25.38  14.281  40.270  33.200 1502.6803     0.0    0.00 08:45:06.11M
2021-10-30T02:28:48.484Z|I-OCEAN7-304-1214551|  25.38  14.281  40.269  33.199 1502.6798     0.0    0.00 08:45:11.16M
2021-10-30T02:28:53.539Z|I-OCEAN7-304-1214551|  25.36  14.281  40.268  33.198 1502.6783     0.0    0.00 08:45:16.21M
2021-10-30T02:28:58.595Z|I-OCEAN7-304-1214551|  25.36  14.281  40.268  33.197 1502.6777     0.0    0.00 08:45:21.27M