2021-10-30T02:28:02.992Z|I-OCEAN7-304-1214551| 25.41 14.280 40.276 33.205 1502.6849 0.0 0.00 08:44:25.66M 2021-10-30T02:28:08.047Z|I-OCEAN7-304-1214551| 25.41 14.280 40.272 33.202 1502.6815 0.0 0.00 08:44:30.71M 2021-10-30T02:28:13.097Z|I-OCEAN7-304-1214551| 25.41 14.280 40.271 33.201 1502.6808 0.0 0.00 08:44:35.76M 2021-10-30T02:28:18.157Z|I-OCEAN7-304-1214551| 25.41 14.280 40.271 33.200 1502.6808 0.0 0.00 08:44:40.82M 2021-10-30T02:28:23.303Z|I-OCEAN7-304-1214551| 25.34 14.280 40.270 33.200 1502.6797 0.0 0.00 08:44:45.87M 2021-10-30T02:28:28.268Z|I-OCEAN7-304-1214551| 25.40 14.280 40.270 33.200 1502.6802 0.0 0.00 08:44:51.04M 2021-10-30T02:28:33.318Z|I-OCEAN7-304-1214551| 25.38 14.281 40.270 33.200 1502.6802 0.0 0.00 08:44:56.00M 2021-10-30T02:28:38.374Z|I-OCEAN7-304-1214551| 25.37 14.280 40.271 33.200 1502.6804 0.0 0.00 08:45:01.05M 2021-10-30T02:28:43.429Z|I-OCEAN7-304-1214551| 25.38 14.281 40.270 33.200 1502.6803 0.0 0.00 08:45:06.11M 2021-10-30T02:28:48.484Z|I-OCEAN7-304-1214551| 25.38 14.281 40.269 33.199 1502.6798 0.0 0.00 08:45:11.16M 2021-10-30T02:28:53.539Z|I-OCEAN7-304-1214551| 25.36 14.281 40.268 33.198 1502.6783 0.0 0.00 08:45:16.21M 2021-10-30T02:28:58.595Z|I-OCEAN7-304-1214551| 25.36 14.281 40.268 33.197 1502.6777 0.0 0.00 08:45:21.27M