2021-10-30T02:26:01.681Z|I-OCEAN7-304-1214551|  25.44  14.281  40.297  33.225 1502.7104     0.0    0.00 08:42:24.35M
2021-10-30T02:26:06.737Z|I-OCEAN7-304-1214551|  25.44  14.281  40.297  33.224 1502.7100     0.0    0.00 08:42:29.40M
2021-10-30T02:26:11.792Z|I-OCEAN7-304-1214551|  25.46  14.281  40.296  33.223 1502.7090     0.0    0.00 08:42:34.46M
2021-10-30T02:26:16.847Z|I-OCEAN7-304-1214551|  25.46  14.281  40.295  33.222 1502.7080     0.0    0.00 08:42:39.51M
2021-10-30T02:26:21.902Z|I-OCEAN7-304-1214551|  25.46  14.281  40.293  33.220 1502.7057     0.0    0.00 08:42:44.57M
2021-10-30T02:26:26.957Z|I-OCEAN7-304-1214551|  25.40  14.280  40.291  33.219 1502.7025     0.0    0.00 08:42:49.62M
2021-10-30T02:26:32.013Z|I-OCEAN7-304-1214551|  25.45  14.280  40.286  33.214 1502.6976     0.0    0.00 08:42:54.68M
2021-10-30T02:26:37.063Z|I-OCEAN7-304-1214551|  25.36  14.281  40.285  33.213 1502.6959     0.0    0.00 08:42:59.73M
2021-10-30T02:26:42.118Z|I-OCEAN7-304-1214551|  25.36  14.281  40.284  33.213 1502.6948     0.0    0.00 08:43:04.78M
2021-10-30T02:26:47.173Z|I-OCEAN7-304-1214551|  25.36  14.280  40.284  33.213 1502.6936     0.0    0.00 08:43:09.84M
2021-10-30T02:26:52.234Z|I-OCEAN7-304-1214551|  25.37  14.280  40.293  33.221 1502.7031     0.0    0.00 08:43:14.89M
2021-10-30T02:26:57.284Z|I-OCEAN7-304-1214551|  25.43  14.280  40.279  33.208 1502.6891     0.0    0.00 08:43:19.94M