2021-10-30T02:26:01.681Z|I-OCEAN7-304-1214551| 25.44 14.281 40.297 33.225 1502.7104 0.0 0.00 08:42:24.35M 2021-10-30T02:26:06.737Z|I-OCEAN7-304-1214551| 25.44 14.281 40.297 33.224 1502.7100 0.0 0.00 08:42:29.40M 2021-10-30T02:26:11.792Z|I-OCEAN7-304-1214551| 25.46 14.281 40.296 33.223 1502.7090 0.0 0.00 08:42:34.46M 2021-10-30T02:26:16.847Z|I-OCEAN7-304-1214551| 25.46 14.281 40.295 33.222 1502.7080 0.0 0.00 08:42:39.51M 2021-10-30T02:26:21.902Z|I-OCEAN7-304-1214551| 25.46 14.281 40.293 33.220 1502.7057 0.0 0.00 08:42:44.57M 2021-10-30T02:26:26.957Z|I-OCEAN7-304-1214551| 25.40 14.280 40.291 33.219 1502.7025 0.0 0.00 08:42:49.62M 2021-10-30T02:26:32.013Z|I-OCEAN7-304-1214551| 25.45 14.280 40.286 33.214 1502.6976 0.0 0.00 08:42:54.68M 2021-10-30T02:26:37.063Z|I-OCEAN7-304-1214551| 25.36 14.281 40.285 33.213 1502.6959 0.0 0.00 08:42:59.73M 2021-10-30T02:26:42.118Z|I-OCEAN7-304-1214551| 25.36 14.281 40.284 33.213 1502.6948 0.0 0.00 08:43:04.78M 2021-10-30T02:26:47.173Z|I-OCEAN7-304-1214551| 25.36 14.280 40.284 33.213 1502.6936 0.0 0.00 08:43:09.84M 2021-10-30T02:26:52.234Z|I-OCEAN7-304-1214551| 25.37 14.280 40.293 33.221 1502.7031 0.0 0.00 08:43:14.89M 2021-10-30T02:26:57.284Z|I-OCEAN7-304-1214551| 25.43 14.280 40.279 33.208 1502.6891 0.0 0.00 08:43:19.94M