2021-10-30T02:23:04.779Z|I-OCEAN7-304-1214551|  25.36  14.282  40.365  33.286 1502.7854     0.0    0.00 08:39:27.43M
2021-10-30T02:23:09.829Z|I-OCEAN7-304-1214551|  25.46  14.282  40.363  33.283 1502.7854     0.0    0.00 08:39:32.49M
2021-10-30T02:23:14.884Z|I-OCEAN7-304-1214551|  25.48  14.282  40.360  33.281 1502.7831     0.0    0.00 08:39:37.54M
2021-10-30T02:23:19.940Z|I-OCEAN7-304-1214551|  25.42  14.282  40.358  33.278 1502.7794     0.0    0.00 08:39:42.60M
2021-10-30T02:23:24.995Z|I-OCEAN7-304-1214551|  25.41  14.282  40.335  33.258 1502.7543     0.0    0.00 08:39:47.65M
2021-10-30T02:23:30.050Z|I-OCEAN7-304-1214551|  25.40  14.282  40.332  33.255 1502.7509     0.0    0.00 08:39:52.70M
2021-10-30T02:23:35.100Z|I-OCEAN7-304-1214551|  25.38  14.282  40.329  33.253 1502.7474     0.0    0.00 08:39:57.76M
2021-10-30T02:23:40.155Z|I-OCEAN7-304-1214551|  25.44  14.282  40.327  33.250 1502.7454     0.0    0.00 08:40:02.81M
2021-10-30T02:23:45.211Z|I-OCEAN7-304-1214551|  25.44  14.282  40.324  33.248 1502.7428     0.0    0.00 08:40:07.86M
2021-10-30T02:23:50.271Z|I-OCEAN7-304-1214551|  25.44  14.282  40.312  33.237 1502.7295     0.0    0.00 08:40:12.92M
2021-10-30T02:23:55.321Z|I-OCEAN7-304-1214551|  25.43  14.282  40.310  33.235 1502.7277     0.0    0.00 08:40:17.97M