2021-10-30T02:21:03.469Z|I-OCEAN7-304-1214551|  25.35  14.282  40.446  33.360 1502.8721     0.0    0.00 08:37:26.13M
2021-10-30T02:21:08.524Z|I-OCEAN7-304-1214551|  25.36  14.282  40.412  33.329 1502.8363     0.0    0.00 08:37:31.19M
2021-10-30T02:21:13.579Z|I-OCEAN7-304-1214551|  25.43  14.282  40.404  33.322 1502.8279     0.0    0.00 08:37:36.24M
2021-10-30T02:21:18.634Z|I-OCEAN7-304-1214551|  25.47  14.282  40.391  33.310 1502.8143     0.0    0.00 08:37:41.29M
2021-10-30T02:21:23.690Z|I-OCEAN7-304-1214551|  25.46  14.282  40.390  33.309 1502.8130     0.0    0.00 08:37:46.34M
2021-10-30T02:21:28.745Z|I-OCEAN7-304-1214551|  25.53  14.281  40.405  33.323 1502.8300     0.0    0.00 08:37:51.40M
2021-10-30T02:21:33.795Z|I-OCEAN7-304-1214551|  25.49  14.281  40.405  33.323 1502.8285     0.0    0.00 08:37:56.45M
2021-10-30T02:21:38.850Z|I-OCEAN7-304-1214551|  25.48  14.281  40.404  33.323 1502.8278     0.0    0.00 08:38:01.50M
2021-10-30T02:21:43.905Z|I-OCEAN7-304-1214551|  25.36  14.281  40.404  33.322 1502.8251     0.0    0.00 08:38:06.56M
2021-10-30T02:21:48.961Z|I-OCEAN7-304-1214551|  25.41  14.281  40.425  33.342 1502.8497     0.0    0.00 08:38:11.61M
2021-10-30T02:21:54.016Z|I-OCEAN7-304-1214551|  25.47  14.281  40.418  33.335 1502.8428     0.0    0.00 08:38:16.67M
2021-10-30T02:21:59.066Z|I-OCEAN7-304-1214551|  25.41  14.281  40.418  33.335 1502.8411     0.0    0.00 08:38:21.72M