2021-10-30T02:21:03.469Z|I-OCEAN7-304-1214551| 25.35 14.282 40.446 33.360 1502.8721 0.0 0.00 08:37:26.13M 2021-10-30T02:21:08.524Z|I-OCEAN7-304-1214551| 25.36 14.282 40.412 33.329 1502.8363 0.0 0.00 08:37:31.19M 2021-10-30T02:21:13.579Z|I-OCEAN7-304-1214551| 25.43 14.282 40.404 33.322 1502.8279 0.0 0.00 08:37:36.24M 2021-10-30T02:21:18.634Z|I-OCEAN7-304-1214551| 25.47 14.282 40.391 33.310 1502.8143 0.0 0.00 08:37:41.29M 2021-10-30T02:21:23.690Z|I-OCEAN7-304-1214551| 25.46 14.282 40.390 33.309 1502.8130 0.0 0.00 08:37:46.34M 2021-10-30T02:21:28.745Z|I-OCEAN7-304-1214551| 25.53 14.281 40.405 33.323 1502.8300 0.0 0.00 08:37:51.40M 2021-10-30T02:21:33.795Z|I-OCEAN7-304-1214551| 25.49 14.281 40.405 33.323 1502.8285 0.0 0.00 08:37:56.45M 2021-10-30T02:21:38.850Z|I-OCEAN7-304-1214551| 25.48 14.281 40.404 33.323 1502.8278 0.0 0.00 08:38:01.50M 2021-10-30T02:21:43.905Z|I-OCEAN7-304-1214551| 25.36 14.281 40.404 33.322 1502.8251 0.0 0.00 08:38:06.56M 2021-10-30T02:21:48.961Z|I-OCEAN7-304-1214551| 25.41 14.281 40.425 33.342 1502.8497 0.0 0.00 08:38:11.61M 2021-10-30T02:21:54.016Z|I-OCEAN7-304-1214551| 25.47 14.281 40.418 33.335 1502.8428 0.0 0.00 08:38:16.67M 2021-10-30T02:21:59.066Z|I-OCEAN7-304-1214551| 25.41 14.281 40.418 33.335 1502.8411 0.0 0.00 08:38:21.72M