2021-10-30T02:17:00.854Z|I-OCEAN7-304-1214551|  25.37  14.281  40.487  33.399 1502.9148     0.0    0.00 08:33:23.50M
2021-10-30T02:17:05.909Z|I-OCEAN7-304-1214551|  25.46  14.281  40.477  33.389 1502.9047     0.0    0.00 08:33:28.55M
2021-10-30T02:17:10.964Z|I-OCEAN7-304-1214551|  25.46  14.281  40.458  33.372 1502.8839     0.0    0.00 08:33:33.60M
2021-10-30T02:17:16.019Z|I-OCEAN7-304-1214551|  25.48  14.280  40.456  33.371 1502.8822     0.0    0.00 08:33:38.66M
2021-10-30T02:17:21.069Z|I-OCEAN7-304-1214551|  25.42  14.281  40.436  33.352 1502.8595     0.0    0.00 08:33:43.71M
2021-10-30T02:17:26.175Z|I-OCEAN7-304-1214551|  25.42  14.280  40.434  33.351 1502.8572     0.0    0.00 08:33:48.76M
2021-10-30T02:17:31.185Z|I-OCEAN7-304-1214551|  25.39  14.280  40.432  33.349 1502.8540     0.0    0.00 08:33:53.86M
2021-10-30T02:17:36.235Z|I-OCEAN7-304-1214551|  25.44  14.280  40.429  33.346 1502.8519     0.0    0.00 08:33:58.87M
2021-10-30T02:17:41.290Z|I-OCEAN7-304-1214551|  25.37  14.280  40.426  33.344 1502.8468     0.0    0.00 08:34:03.93M
2021-10-30T02:17:46.346Z|I-OCEAN7-304-1214551|  25.42  14.279  40.423  33.341 1502.8424     0.0    0.00 08:34:09.00M
2021-10-30T02:17:51.401Z|I-OCEAN7-304-1214551|  25.44  14.279  40.419  33.338 1502.8387     0.0    0.00 08:34:14.05M
2021-10-30T02:17:56.451Z|I-OCEAN7-304-1214551|  25.49  14.279  40.417  33.336 1502.8363     0.0    0.00 08:34:19.11M