2021-10-30T02:15:04.599Z|I-OCEAN7-304-1214551| 25.38 14.280 40.332 33.257 1502.7465 0.0 0.00 08:31:27.24M 2021-10-30T02:15:09.654Z|I-OCEAN7-304-1214551| 25.38 14.281 40.331 33.256 1502.7457 0.0 0.00 08:31:32.29M 2021-10-30T02:15:14.709Z|I-OCEAN7-304-1214551| 25.39 14.281 40.397 33.316 1502.8171 0.0 0.00 08:31:37.35M 2021-10-30T02:15:19.764Z|I-OCEAN7-304-1214551| 25.46 14.281 40.515 33.425 1502.9456 0.0 0.00 08:31:42.40M 2021-10-30T02:15:24.814Z|I-OCEAN7-304-1214551| 25.46 14.281 40.521 33.430 1502.9521 0.0 0.00 08:31:47.46M 2021-10-30T02:15:29.875Z|I-OCEAN7-304-1214551| 25.47 14.281 40.522 33.431 1502.9529 0.0 0.00 08:31:52.51M 2021-10-30T02:15:34.925Z|I-OCEAN7-304-1214551| 25.40 14.280 40.521 33.430 1502.9502 0.0 0.00 08:31:57.57M 2021-10-30T02:15:39.980Z|I-OCEAN7-304-1214551| 25.40 14.280 40.509 33.419 1502.9371 0.0 0.00 08:32:02.62M 2021-10-30T02:15:45.035Z|I-OCEAN7-304-1214551| 25.40 14.281 40.496 33.408 1502.9243 0.0 0.00 08:32:07.67M 2021-10-30T02:15:50.091Z|I-OCEAN7-304-1214551| 25.43 14.281 40.495 33.406 1502.9242 0.0 0.00 08:32:12.72M 2021-10-30T02:15:55.146Z|I-OCEAN7-304-1214551| 25.44 14.281 40.467 33.380 1502.8940 0.0 0.00 08:32:17.78M