2021-10-30T02:15:04.599Z|I-OCEAN7-304-1214551|  25.38  14.280  40.332  33.257 1502.7465     0.0    0.00 08:31:27.24M
2021-10-30T02:15:09.654Z|I-OCEAN7-304-1214551|  25.38  14.281  40.331  33.256 1502.7457     0.0    0.00 08:31:32.29M
2021-10-30T02:15:14.709Z|I-OCEAN7-304-1214551|  25.39  14.281  40.397  33.316 1502.8171     0.0    0.00 08:31:37.35M
2021-10-30T02:15:19.764Z|I-OCEAN7-304-1214551|  25.46  14.281  40.515  33.425 1502.9456     0.0    0.00 08:31:42.40M
2021-10-30T02:15:24.814Z|I-OCEAN7-304-1214551|  25.46  14.281  40.521  33.430 1502.9521     0.0    0.00 08:31:47.46M
2021-10-30T02:15:29.875Z|I-OCEAN7-304-1214551|  25.47  14.281  40.522  33.431 1502.9529     0.0    0.00 08:31:52.51M
2021-10-30T02:15:34.925Z|I-OCEAN7-304-1214551|  25.40  14.280  40.521  33.430 1502.9502     0.0    0.00 08:31:57.57M
2021-10-30T02:15:39.980Z|I-OCEAN7-304-1214551|  25.40  14.280  40.509  33.419 1502.9371     0.0    0.00 08:32:02.62M
2021-10-30T02:15:45.035Z|I-OCEAN7-304-1214551|  25.40  14.281  40.496  33.408 1502.9243     0.0    0.00 08:32:07.67M
2021-10-30T02:15:50.091Z|I-OCEAN7-304-1214551|  25.43  14.281  40.495  33.406 1502.9242     0.0    0.00 08:32:12.72M
2021-10-30T02:15:55.146Z|I-OCEAN7-304-1214551|  25.44  14.281  40.467  33.380 1502.8940     0.0    0.00 08:32:17.78M