2021-10-30T02:13:03.293Z|I-OCEAN7-304-1214551| 25.46 14.281 40.337 33.260 1502.7539 0.0 0.00 08:29:25.91M 2021-10-30T02:13:08.344Z|I-OCEAN7-304-1214551| 25.40 14.281 40.338 33.262 1502.7539 0.0 0.00 08:29:30.97M 2021-10-30T02:13:13.399Z|I-OCEAN7-304-1214551| 25.40 14.281 40.339 33.263 1502.7560 0.0 0.00 08:29:36.04M 2021-10-30T02:13:18.454Z|I-OCEAN7-304-1214551| 25.44 14.281 40.341 33.264 1502.7578 0.0 0.00 08:29:41.10M 2021-10-30T02:13:23.509Z|I-OCEAN7-304-1214551| 25.39 14.281 40.341 33.265 1502.7583 0.0 0.00 08:29:46.15M 2021-10-30T02:13:28.565Z|I-OCEAN7-304-1214551| 25.47 14.281 40.342 33.265 1502.7609 0.0 0.00 08:29:51.20M 2021-10-30T02:13:33.615Z|I-OCEAN7-304-1214551| 25.42 14.281 40.342 33.266 1502.7601 0.0 0.00 08:29:56.26M 2021-10-30T02:13:38.675Z|I-OCEAN7-304-1214551| 25.42 14.281 40.342 33.265 1502.7594 0.0 0.00 08:30:01.31M 2021-10-30T02:13:43.725Z|I-OCEAN7-304-1214551| 25.44 14.281 40.341 33.264 1502.7590 0.0 0.00 08:30:06.37M 2021-10-30T02:13:48.785Z|I-OCEAN7-304-1214551| 25.41 14.281 40.443 33.358 1502.8688 0.0 0.00 08:30:11.42M 2021-10-30T02:13:53.836Z|I-OCEAN7-304-1214551| 25.48 14.281 40.450 33.365 1502.8771 0.0 0.00 08:30:16.47M 2021-10-30T02:13:58.896Z|I-OCEAN7-304-1214551| 25.48 14.281 40.430 33.347 1502.8552 0.0 0.00 08:30:21.53M