2021-10-30T02:13:03.293Z|I-OCEAN7-304-1214551|  25.46  14.281  40.337  33.260 1502.7539     0.0    0.00 08:29:25.91M
2021-10-30T02:13:08.344Z|I-OCEAN7-304-1214551|  25.40  14.281  40.338  33.262 1502.7539     0.0    0.00 08:29:30.97M
2021-10-30T02:13:13.399Z|I-OCEAN7-304-1214551|  25.40  14.281  40.339  33.263 1502.7560     0.0    0.00 08:29:36.04M
2021-10-30T02:13:18.454Z|I-OCEAN7-304-1214551|  25.44  14.281  40.341  33.264 1502.7578     0.0    0.00 08:29:41.10M
2021-10-30T02:13:23.509Z|I-OCEAN7-304-1214551|  25.39  14.281  40.341  33.265 1502.7583     0.0    0.00 08:29:46.15M
2021-10-30T02:13:28.565Z|I-OCEAN7-304-1214551|  25.47  14.281  40.342  33.265 1502.7609     0.0    0.00 08:29:51.20M
2021-10-30T02:13:33.615Z|I-OCEAN7-304-1214551|  25.42  14.281  40.342  33.266 1502.7601     0.0    0.00 08:29:56.26M
2021-10-30T02:13:38.675Z|I-OCEAN7-304-1214551|  25.42  14.281  40.342  33.265 1502.7594     0.0    0.00 08:30:01.31M
2021-10-30T02:13:43.725Z|I-OCEAN7-304-1214551|  25.44  14.281  40.341  33.264 1502.7590     0.0    0.00 08:30:06.37M
2021-10-30T02:13:48.785Z|I-OCEAN7-304-1214551|  25.41  14.281  40.443  33.358 1502.8688     0.0    0.00 08:30:11.42M
2021-10-30T02:13:53.836Z|I-OCEAN7-304-1214551|  25.48  14.281  40.450  33.365 1502.8771     0.0    0.00 08:30:16.47M
2021-10-30T02:13:58.896Z|I-OCEAN7-304-1214551|  25.48  14.281  40.430  33.347 1502.8552     0.0    0.00 08:30:21.53M