2021-10-30T02:10:01.331Z|I-OCEAN7-304-1214551|  25.45  14.281  40.272  33.201 1502.6837     0.0    0.00 08:26:23.94M
2021-10-30T02:10:06.386Z|I-OCEAN7-304-1214551|  25.45  14.281  40.488  33.400 1502.9170     0.0    0.00 08:26:29.02M
2021-10-30T02:10:11.441Z|I-OCEAN7-304-1214551|  25.48  14.281  40.658  33.556 1503.1011     0.0    0.00 08:26:34.07M
2021-10-30T02:10:16.491Z|I-OCEAN7-304-1214551|  25.48  14.281  40.743  33.634 1503.1932     0.0    0.00 08:26:39.13M
2021-10-30T02:10:21.547Z|I-OCEAN7-304-1214551|  25.49  14.281  40.774  33.663 1503.2271     0.0    0.00 08:26:44.18M
2021-10-30T02:10:26.602Z|I-OCEAN7-304-1214551|  25.49  14.281  40.774  33.662 1503.2266     0.0    0.00 08:26:49.23M
2021-10-30T02:10:31.657Z|I-OCEAN7-304-1214551|  25.46  14.281  40.774  33.663 1503.2256     0.0    0.00 08:26:54.29M
2021-10-30T02:10:36.712Z|I-OCEAN7-304-1214551|  25.49  14.281  40.769  33.658 1503.2201     0.0    0.00 08:26:59.34M
2021-10-30T02:10:41.767Z|I-OCEAN7-304-1214551|  25.40  14.281  40.682  33.579 1503.1254     0.0    0.00 08:27:04.40M
2021-10-30T02:10:46.823Z|I-OCEAN7-304-1214551|  25.48  14.281  40.604  33.507 1503.0420     0.0    0.00 08:27:09.45M
2021-10-30T02:10:51.878Z|I-OCEAN7-304-1214551|  25.48  14.281  40.542  33.449 1502.9746     0.0    0.00 08:27:14.50M
2021-10-30T02:10:56.933Z|I-OCEAN7-304-1214551|  25.48  14.281  40.500  33.411 1502.9294     0.0    0.00 08:27:19.56M