2021-10-30T02:08:00.021Z|I-OCEAN7-304-1214551|  25.47  14.281  40.317  33.242 1502.7330     0.0    0.00 08:24:22.64M
2021-10-30T02:08:05.076Z|I-OCEAN7-304-1214551|  25.47  14.281  40.308  33.234 1502.7227     0.0    0.00 08:24:27.69M
2021-10-30T02:08:10.131Z|I-OCEAN7-304-1214551|  25.51  14.281  40.306  33.233 1502.7214     0.0    0.00 08:24:32.75M
2021-10-30T02:08:15.231Z|I-OCEAN7-304-1214551|  25.51  14.281  40.305  33.231 1502.7192     0.0    0.00 08:24:37.80M
2021-10-30T02:08:20.241Z|I-OCEAN7-304-1214551|  25.51  14.281  40.302  33.229 1502.7170     0.0    0.00 08:24:42.90M
2021-10-30T02:08:25.292Z|I-OCEAN7-304-1214551|  25.48  14.281  40.299  33.226 1502.7129     0.0    0.00 08:24:47.91M
2021-10-30T02:08:30.347Z|I-OCEAN7-304-1214551|  25.46  14.280  40.297  33.224 1502.7101     0.0    0.00 08:24:52.96M
2021-10-30T02:08:35.402Z|I-OCEAN7-304-1214551|  25.47  14.280  40.294  33.222 1502.7073     0.0    0.00 08:24:58.03M
2021-10-30T02:08:40.457Z|I-OCEAN7-304-1214551|  25.47  14.280  40.292  33.220 1502.7045     0.0    0.00 08:25:03.08M
2021-10-30T02:08:45.513Z|I-OCEAN7-304-1214551|  25.46  14.280  40.291  33.219 1502.7035     0.0    0.00 08:25:08.14M
2021-10-30T02:08:50.568Z|I-OCEAN7-304-1214551|  25.51  14.280  40.289  33.217 1502.7026     0.0    0.00 08:25:13.19M
2021-10-30T02:08:55.623Z|I-OCEAN7-304-1214551|  25.47  14.280  40.288  33.216 1502.7000     0.0    0.00 08:25:18.25M