2021-10-30T02:06:03.771Z|I-OCEAN7-304-1214551|  25.46  14.280  40.293  33.221 1502.7053     0.0    0.00 08:22:26.39M
2021-10-30T02:06:08.821Z|I-OCEAN7-304-1214551|  25.49  14.280  40.294  33.221 1502.7064     0.0    0.00 08:22:31.44M
2021-10-30T02:06:13.876Z|I-OCEAN7-304-1214551|  25.49  14.281  40.294  33.222 1502.7075     0.0    0.00 08:22:36.49M
2021-10-30T02:06:18.931Z|I-OCEAN7-304-1214551|  25.47  14.280  40.295  33.222 1502.7079     0.0    0.00 08:22:41.55M
2021-10-30T02:06:23.987Z|I-OCEAN7-304-1214551|  25.47  14.280  40.295  33.222 1502.7079     0.0    0.00 08:22:46.60M
2021-10-30T02:06:29.042Z|I-OCEAN7-304-1214551|  25.47  14.281  40.295  33.222 1502.7085     0.0    0.00 08:22:51.65M
2021-10-30T02:06:34.097Z|I-OCEAN7-304-1214551|  25.48  14.281  40.294  33.221 1502.7089     0.0    0.00 08:22:56.71M
2021-10-30T02:06:39.147Z|I-OCEAN7-304-1214551|  25.42  14.281  40.294  33.221 1502.7076     0.0    0.00 08:23:01.76M
2021-10-30T02:06:44.202Z|I-OCEAN7-304-1214551|  25.43  14.281  40.292  33.219 1502.7064     0.0    0.00 08:23:06.81M
2021-10-30T02:06:49.258Z|I-OCEAN7-304-1214551|  25.43  14.281  40.291  33.218 1502.7048     0.0    0.00 08:23:11.87M
2021-10-30T02:06:54.313Z|I-OCEAN7-304-1214551|  25.42  14.281  40.289  33.216 1502.7034     0.0    0.00 08:23:16.92M
2021-10-30T02:06:59.368Z|I-OCEAN7-304-1214551|  25.49  14.281  40.288  33.215 1502.7028     0.0    0.00 08:23:22.98M