2021-10-30T02:04:02.461Z|I-OCEAN7-304-1214551| 25.42 14.280 40.285 33.214 1502.6969 0.0 0.00 08:20:25.08M 2021-10-30T02:04:07.516Z|I-OCEAN7-304-1214551| 25.48 14.281 40.284 33.213 1502.6976 0.0 0.00 08:20:30.13M 2021-10-30T02:04:12.571Z|I-OCEAN7-304-1214551| 25.48 14.281 40.283 33.211 1502.6970 0.0 0.00 08:20:35.19M 2021-10-30T02:04:17.626Z|I-OCEAN7-304-1214551| 25.47 14.281 40.283 33.211 1502.6965 0.0 0.00 08:20:40.24M 2021-10-30T02:04:22.681Z|I-OCEAN7-304-1214551| 25.47 14.281 40.283 33.211 1502.6969 0.0 0.00 08:20:45.29M 2021-10-30T02:04:27.732Z|I-OCEAN7-304-1214551| 25.52 14.281 40.294 33.221 1502.7096 0.0 0.00 08:20:50.35M 2021-10-30T02:04:32.787Z|I-OCEAN7-304-1214551| 25.46 14.281 40.295 33.222 1502.7098 0.0 0.00 08:20:55.40M 2021-10-30T02:04:37.842Z|I-OCEAN7-304-1214551| 25.46 14.281 40.296 33.223 1502.7106 0.0 0.00 08:21:00.45M 2021-10-30T02:04:42.897Z|I-OCEAN7-304-1214551| 25.43 14.281 40.297 33.224 1502.7108 0.0 0.00 08:21:05.51M 2021-10-30T02:04:47.953Z|I-OCEAN7-304-1214551| 25.48 14.281 40.298 33.225 1502.7119 0.0 0.00 08:21:10.56M 2021-10-30T02:04:53.008Z|I-OCEAN7-304-1214551| 25.44 14.281 40.299 33.225 1502.7126 0.0 0.00 08:21:15.62M 2021-10-30T02:04:58.063Z|I-OCEAN7-304-1214551| 25.44 14.281 40.302 33.229 1502.7159 0.0 0.00 08:21:20.67M