2021-10-30T02:04:02.461Z|I-OCEAN7-304-1214551|  25.42  14.280  40.285  33.214 1502.6969     0.0    0.00 08:20:25.08M
2021-10-30T02:04:07.516Z|I-OCEAN7-304-1214551|  25.48  14.281  40.284  33.213 1502.6976     0.0    0.00 08:20:30.13M
2021-10-30T02:04:12.571Z|I-OCEAN7-304-1214551|  25.48  14.281  40.283  33.211 1502.6970     0.0    0.00 08:20:35.19M
2021-10-30T02:04:17.626Z|I-OCEAN7-304-1214551|  25.47  14.281  40.283  33.211 1502.6965     0.0    0.00 08:20:40.24M
2021-10-30T02:04:22.681Z|I-OCEAN7-304-1214551|  25.47  14.281  40.283  33.211 1502.6969     0.0    0.00 08:20:45.29M
2021-10-30T02:04:27.732Z|I-OCEAN7-304-1214551|  25.52  14.281  40.294  33.221 1502.7096     0.0    0.00 08:20:50.35M
2021-10-30T02:04:32.787Z|I-OCEAN7-304-1214551|  25.46  14.281  40.295  33.222 1502.7098     0.0    0.00 08:20:55.40M
2021-10-30T02:04:37.842Z|I-OCEAN7-304-1214551|  25.46  14.281  40.296  33.223 1502.7106     0.0    0.00 08:21:00.45M
2021-10-30T02:04:42.897Z|I-OCEAN7-304-1214551|  25.43  14.281  40.297  33.224 1502.7108     0.0    0.00 08:21:05.51M
2021-10-30T02:04:47.953Z|I-OCEAN7-304-1214551|  25.48  14.281  40.298  33.225 1502.7119     0.0    0.00 08:21:10.56M
2021-10-30T02:04:53.008Z|I-OCEAN7-304-1214551|  25.44  14.281  40.299  33.225 1502.7126     0.0    0.00 08:21:15.62M
2021-10-30T02:04:58.063Z|I-OCEAN7-304-1214551|  25.44  14.281  40.302  33.229 1502.7159     0.0    0.00 08:21:20.67M