2021-10-30T02:02:01.150Z|I-OCEAN7-304-1214551|  25.48  14.282  40.360  33.281 1502.7809     0.0    0.00 08:18:23.75M
2021-10-30T02:02:06.211Z|I-OCEAN7-304-1214551|  25.48  14.282  40.358  33.279 1502.7789     0.0    0.00 08:18:28.80M
2021-10-30T02:02:11.261Z|I-OCEAN7-304-1214551|  25.49  14.282  40.380  33.300 1502.8037     0.0    0.00 08:18:33.86M
2021-10-30T02:02:16.321Z|I-OCEAN7-304-1214551|  25.48  14.282  40.380  33.300 1502.8037     0.0    0.00 08:18:38.91M
2021-10-30T02:02:21.371Z|I-OCEAN7-304-1214551|  25.53  14.282  40.373  33.293 1502.7969     0.0    0.00 08:18:43.97M
2021-10-30T02:02:26.426Z|I-OCEAN7-304-1214551|  25.52  14.282  40.358  33.279 1502.7814     0.0    0.00 08:18:49.04M
2021-10-30T02:02:31.482Z|I-OCEAN7-304-1214551|  25.52  14.282  40.343  33.265 1502.7651     0.0    0.00 08:18:54.09M
2021-10-30T02:02:36.537Z|I-OCEAN7-304-1214551|  25.46  14.282  40.331  33.254 1502.7516     0.0    0.00 08:18:59.15M
2021-10-30T02:02:41.587Z|I-OCEAN7-304-1214551|  25.46  14.283  40.320  33.244 1502.7402     0.0    0.00 08:19:04.20M
2021-10-30T02:02:46.642Z|I-OCEAN7-304-1214551|  25.48  14.283  40.319  33.243 1502.7391     0.0    0.00 08:19:09.25M
2021-10-30T02:02:51.698Z|I-OCEAN7-304-1214551|  25.41  14.283  40.317  33.241 1502.7360     0.0    0.00 08:19:14.31M
2021-10-30T02:02:56.753Z|I-OCEAN7-304-1214551|  25.50  14.282  40.316  33.240 1502.7355     0.0    0.00 08:19:19.36M