2021-10-30T02:00:04.901Z|I-OCEAN7-304-1214551|  25.44  14.278  40.378  33.301 1502.7922     0.0    0.00 08:16:27.50M
2021-10-30T02:00:09.956Z|I-OCEAN7-304-1214551|  25.50  14.278  40.384  33.306 1502.7993     0.0    0.00 08:16:32.55M
2021-10-30T02:00:15.011Z|I-OCEAN7-304-1214551|  25.50  14.278  40.394  33.316 1502.8110     0.0    0.00 08:16:37.61M
2021-10-30T02:00:20.066Z|I-OCEAN7-304-1214551|  25.48  14.279  40.436  33.354 1502.8569     0.0    0.00 08:16:42.66M
2021-10-30T02:00:25.116Z|I-OCEAN7-304-1214551|  25.47  14.279  40.565  33.472 1502.9961     0.0    0.00 08:16:47.72M
2021-10-30T02:00:30.172Z|I-OCEAN7-304-1214551|  25.47  14.279  40.678  33.577 1503.1188     0.0    0.00 08:16:52.77M
2021-10-30T02:00:35.227Z|I-OCEAN7-304-1214551|  25.52  14.279  40.611  33.514 1503.0469     0.0    0.00 08:16:57.82M
2021-10-30T02:00:40.282Z|I-OCEAN7-304-1214551|  25.52  14.279  40.547  33.455 1502.9777     0.0    0.00 08:17:02.87M
2021-10-30T02:00:45.337Z|I-OCEAN7-304-1214551|  25.52  14.279  40.513  33.424 1502.9415     0.0    0.00 08:17:07.93M
2021-10-30T02:00:50.392Z|I-OCEAN7-304-1214551|  25.46  14.280  40.484  33.397 1502.9098     0.0    0.00 08:17:13.00M
2021-10-30T02:00:55.448Z|I-OCEAN7-304-1214551|  25.46  14.280  40.459  33.374 1502.8833     0.0    0.00 08:17:18.05M