2021-10-30T01:57:02.938Z|I-OCEAN7-304-1214551|  25.46  14.280  40.414  33.333 1502.8350     0.0    0.00 08:13:25.53M
2021-10-30T01:57:07.993Z|I-OCEAN7-304-1214551|  25.44  14.280  40.380  33.301 1502.7983     0.0    0.00 08:13:30.58M
2021-10-30T01:57:13.048Z|I-OCEAN7-304-1214551|  25.44  14.280  40.348  33.271 1502.7644     0.0    0.00 08:13:35.64M
2021-10-30T01:57:18.103Z|I-OCEAN7-304-1214551|  25.53  14.280  40.322  33.247 1502.7375     0.0    0.00 08:13:40.69M
2021-10-30T01:57:23.159Z|I-OCEAN7-304-1214551|  25.49  14.280  40.316  33.242 1502.7313     0.0    0.00 08:13:45.74M
2021-10-30T01:57:28.209Z|I-OCEAN7-304-1214551|  25.50  14.280  40.304  33.231 1502.7179     0.0    0.00 08:13:50.80M
2021-10-30T01:57:33.264Z|I-OCEAN7-304-1214551|  25.50  14.280  40.289  33.218 1502.7020     0.0    0.00 08:13:55.85M
2021-10-30T01:57:38.319Z|I-OCEAN7-304-1214551|  25.51  14.280  40.288  33.216 1502.7009     0.0    0.00 08:14:00.90M
2021-10-30T01:57:43.375Z|I-OCEAN7-304-1214551|  25.51  14.280  40.287  33.215 1502.6998     0.0    0.00 08:14:05.96M
2021-10-30T01:57:48.425Z|I-OCEAN7-304-1214551|  25.45  14.280  40.286  33.214 1502.6980     0.0    0.00 08:14:11.03M
2021-10-30T01:57:53.530Z|I-OCEAN7-304-1214551|  25.45  14.281  40.285  33.213 1502.6969     0.0    0.00 08:14:16.08M
2021-10-30T01:57:58.540Z|I-OCEAN7-304-1214551|  25.45  14.281  40.283  33.212 1502.6956     0.0    0.00 08:14:21.18M