2021-10-30T01:55:01.633Z|I-OCEAN7-304-1214551| 25.45 14.280 40.288 33.216 1502.7004 0.0 0.00 08:11:24.22M 2021-10-30T01:55:06.683Z|I-OCEAN7-304-1214551| 25.49 14.280 40.287 33.216 1502.7002 0.0 0.00 08:11:29.27M 2021-10-30T01:55:11.738Z|I-OCEAN7-304-1214551| 25.49 14.280 40.286 33.215 1502.6989 0.0 0.00 08:11:34.33M 2021-10-30T01:55:16.793Z|I-OCEAN7-304-1214551| 25.51 14.280 40.268 33.198 1502.6785 0.0 0.00 08:11:39.38M 2021-10-30T01:55:21.849Z|I-OCEAN7-304-1214551| 25.51 14.280 40.265 33.196 1502.6760 0.0 0.00 08:11:44.43M 2021-10-30T01:55:26.904Z|I-OCEAN7-304-1214551| 25.51 14.280 40.252 33.183 1502.6615 0.0 0.00 08:11:49.49M 2021-10-30T01:55:31.959Z|I-OCEAN7-304-1214551| 25.49 14.280 40.251 33.183 1502.6604 0.0 0.00 08:11:54.54M 2021-10-30T01:55:37.014Z|I-OCEAN7-304-1214551| 25.47 14.280 40.252 33.184 1502.6604 0.0 0.00 08:11:59.60M 2021-10-30T01:55:42.064Z|I-OCEAN7-304-1214551| 25.52 14.280 40.253 33.185 1502.6619 0.0 0.00 08:12:04.65M 2021-10-30T01:55:47.120Z|I-OCEAN7-304-1214551| 25.52 14.280 40.254 33.186 1502.6632 0.0 0.00 08:12:09.70M 2021-10-30T01:55:52.175Z|I-OCEAN7-304-1214551| 25.51 14.279 40.256 33.187 1502.6639 0.0 0.00 08:12:14.76M 2021-10-30T01:55:57.225Z|I-OCEAN7-304-1214551| 25.51 14.279 40.257 33.189 1502.6652 0.0 0.00 08:12:19.81M