2021-10-30T01:55:01.633Z|I-OCEAN7-304-1214551|  25.45  14.280  40.288  33.216 1502.7004     0.0    0.00 08:11:24.22M
2021-10-30T01:55:06.683Z|I-OCEAN7-304-1214551|  25.49  14.280  40.287  33.216 1502.7002     0.0    0.00 08:11:29.27M
2021-10-30T01:55:11.738Z|I-OCEAN7-304-1214551|  25.49  14.280  40.286  33.215 1502.6989     0.0    0.00 08:11:34.33M
2021-10-30T01:55:16.793Z|I-OCEAN7-304-1214551|  25.51  14.280  40.268  33.198 1502.6785     0.0    0.00 08:11:39.38M
2021-10-30T01:55:21.849Z|I-OCEAN7-304-1214551|  25.51  14.280  40.265  33.196 1502.6760     0.0    0.00 08:11:44.43M
2021-10-30T01:55:26.904Z|I-OCEAN7-304-1214551|  25.51  14.280  40.252  33.183 1502.6615     0.0    0.00 08:11:49.49M
2021-10-30T01:55:31.959Z|I-OCEAN7-304-1214551|  25.49  14.280  40.251  33.183 1502.6604     0.0    0.00 08:11:54.54M
2021-10-30T01:55:37.014Z|I-OCEAN7-304-1214551|  25.47  14.280  40.252  33.184 1502.6604     0.0    0.00 08:11:59.60M
2021-10-30T01:55:42.064Z|I-OCEAN7-304-1214551|  25.52  14.280  40.253  33.185 1502.6619     0.0    0.00 08:12:04.65M
2021-10-30T01:55:47.120Z|I-OCEAN7-304-1214551|  25.52  14.280  40.254  33.186 1502.6632     0.0    0.00 08:12:09.70M
2021-10-30T01:55:52.175Z|I-OCEAN7-304-1214551|  25.51  14.279  40.256  33.187 1502.6639     0.0    0.00 08:12:14.76M
2021-10-30T01:55:57.225Z|I-OCEAN7-304-1214551|  25.51  14.279  40.257  33.189 1502.6652     0.0    0.00 08:12:19.81M