2021-10-30T01:53:00.323Z|I-OCEAN7-304-1214551|  25.51  14.279  40.300  33.229 1502.7104     0.0    0.00 08:09:22.90M
2021-10-30T01:53:05.373Z|I-OCEAN7-304-1214551|  25.46  14.279  40.301  33.229 1502.7098     0.0    0.00 08:09:27.95M
2021-10-30T01:53:10.433Z|I-OCEAN7-304-1214551|  25.51  14.279  40.301  33.229 1502.7108     0.0    0.00 08:09:33.02M
2021-10-30T01:53:15.483Z|I-OCEAN7-304-1214551|  25.51  14.279  40.301  33.229 1502.7112     0.0    0.00 08:09:38.08M
2021-10-30T01:53:20.543Z|I-OCEAN7-304-1214551|  25.51  14.279  40.300  33.229 1502.7113     0.0    0.00 08:09:43.13M
2021-10-30T01:53:25.594Z|I-OCEAN7-304-1214551|  25.53  14.279  40.337  33.262 1502.7511     0.0    0.00 08:09:48.18M
2021-10-30T01:53:30.649Z|I-OCEAN7-304-1214551|  25.53  14.279  40.370  33.292 1502.7871     0.0    0.00 08:09:53.24M
2021-10-30T01:53:35.704Z|I-OCEAN7-304-1214551|  25.53  14.280  40.370  33.292 1502.7876     0.0    0.00 08:09:58.29M
2021-10-30T01:53:40.759Z|I-OCEAN7-304-1214551|  25.52  14.280  40.360  33.283 1502.7771     0.0    0.00 08:10:03.34M
2021-10-30T01:53:45.814Z|I-OCEAN7-304-1214551|  25.52  14.280  40.328  33.254 1502.7429     0.0    0.00 08:10:08.40M
2021-10-30T01:53:50.870Z|I-OCEAN7-304-1214551|  25.59  14.280  40.321  33.247 1502.7361     0.0    0.00 08:10:13.45M
2021-10-30T01:53:55.920Z|I-OCEAN7-304-1214551|  25.55  14.280  40.308  33.235 1502.7222     0.0    0.00 08:10:18.51M