2021-10-30T01:51:04.068Z|I-OCEAN7-304-1214551|  25.46  14.279  40.342  33.267 1502.7554     0.0    0.00 08:07:26.64M
2021-10-30T01:51:09.128Z|I-OCEAN7-304-1214551|  25.47  14.279  40.341  33.266 1502.7538     0.0    0.00 08:07:31.69M
2021-10-30T01:51:14.173Z|I-OCEAN7-304-1214551|  25.56  14.279  40.325  33.252 1502.7389     0.0    0.00 08:07:36.75M
2021-10-30T01:51:19.228Z|I-OCEAN7-304-1214551|  25.56  14.279  40.324  33.251 1502.7374     0.0    0.00 08:07:41.80M
2021-10-30T01:51:24.283Z|I-OCEAN7-304-1214551|  25.56  14.279  40.323  33.250 1502.7368     0.0    0.00 08:07:46.85M
2021-10-30T01:51:29.344Z|I-OCEAN7-304-1214551|  25.56  14.279  40.323  33.250 1502.7371     0.0    0.00 08:07:51.91M
2021-10-30T01:51:34.394Z|I-OCEAN7-304-1214551|  25.51  14.279  40.318  33.245 1502.7313     0.0    0.00 08:07:56.96M
2021-10-30T01:51:39.449Z|I-OCEAN7-304-1214551|  25.58  14.279  40.321  33.248 1502.7358     0.0    0.00 08:08:02.04M
2021-10-30T01:51:44.504Z|I-OCEAN7-304-1214551|  25.49  14.279  40.322  33.248 1502.7354     0.0    0.00 08:08:07.09M
2021-10-30T01:51:49.560Z|I-OCEAN7-304-1214551|  25.49  14.279  40.323  33.249 1502.7362     0.0    0.00 08:08:12.14M
2021-10-30T01:51:54.615Z|I-OCEAN7-304-1214551|  25.49  14.279  40.323  33.249 1502.7367     0.0    0.00 08:08:17.20M
2021-10-30T01:51:59.670Z|I-OCEAN7-304-1214551|  25.48  14.279  40.324  33.250 1502.7369     0.0    0.00 08:08:22.25M