2021-10-30T01:51:04.068Z|I-OCEAN7-304-1214551| 25.46 14.279 40.342 33.267 1502.7554 0.0 0.00 08:07:26.64M 2021-10-30T01:51:09.128Z|I-OCEAN7-304-1214551| 25.47 14.279 40.341 33.266 1502.7538 0.0 0.00 08:07:31.69M 2021-10-30T01:51:14.173Z|I-OCEAN7-304-1214551| 25.56 14.279 40.325 33.252 1502.7389 0.0 0.00 08:07:36.75M 2021-10-30T01:51:19.228Z|I-OCEAN7-304-1214551| 25.56 14.279 40.324 33.251 1502.7374 0.0 0.00 08:07:41.80M 2021-10-30T01:51:24.283Z|I-OCEAN7-304-1214551| 25.56 14.279 40.323 33.250 1502.7368 0.0 0.00 08:07:46.85M 2021-10-30T01:51:29.344Z|I-OCEAN7-304-1214551| 25.56 14.279 40.323 33.250 1502.7371 0.0 0.00 08:07:51.91M 2021-10-30T01:51:34.394Z|I-OCEAN7-304-1214551| 25.51 14.279 40.318 33.245 1502.7313 0.0 0.00 08:07:56.96M 2021-10-30T01:51:39.449Z|I-OCEAN7-304-1214551| 25.58 14.279 40.321 33.248 1502.7358 0.0 0.00 08:08:02.04M 2021-10-30T01:51:44.504Z|I-OCEAN7-304-1214551| 25.49 14.279 40.322 33.248 1502.7354 0.0 0.00 08:08:07.09M 2021-10-30T01:51:49.560Z|I-OCEAN7-304-1214551| 25.49 14.279 40.323 33.249 1502.7362 0.0 0.00 08:08:12.14M 2021-10-30T01:51:54.615Z|I-OCEAN7-304-1214551| 25.49 14.279 40.323 33.249 1502.7367 0.0 0.00 08:08:17.20M 2021-10-30T01:51:59.670Z|I-OCEAN7-304-1214551| 25.48 14.279 40.324 33.250 1502.7369 0.0 0.00 08:08:22.25M