2021-10-30T01:49:02.762Z|I-OCEAN7-304-1214551|  25.53  14.280  40.754  33.645 1503.2021     0.0    0.00 08:05:25.33M
2021-10-30T01:49:07.818Z|I-OCEAN7-304-1214551|  25.54  14.279  40.786  33.675 1503.2361     0.0    0.00 08:05:30.39M
2021-10-30T01:49:12.873Z|I-OCEAN7-304-1214551|  25.51  14.280  40.734  33.627 1503.1805     0.0    0.00 08:05:35.44M
2021-10-30T01:49:18.013Z|I-OCEAN7-304-1214551|  25.53  14.280  40.661  33.560 1503.1021     0.0    0.00 08:05:40.50M
2021-10-30T01:49:22.983Z|I-OCEAN7-304-1214551|  25.53  14.280  40.608  33.511 1503.0448     0.0    0.00 08:05:45.64M
2021-10-30T01:49:28.033Z|I-OCEAN7-304-1214551|  25.53  14.280  40.572  33.479 1503.0065     0.0    0.00 08:05:50.61M
2021-10-30T01:49:33.089Z|I-OCEAN7-304-1214551|  25.46  14.279  40.543  33.452 1502.9729     0.0    0.00 08:05:55.66M
2021-10-30T01:49:38.144Z|I-OCEAN7-304-1214551|  25.48  14.279  40.502  33.415 1502.9283     0.0    0.00 08:06:00.71M
2021-10-30T01:49:43.194Z|I-OCEAN7-304-1214551|  25.48  14.279  40.475  33.390 1502.8983     0.0    0.00 08:06:05.77M
2021-10-30T01:49:48.249Z|I-OCEAN7-304-1214551|  25.48  14.278  40.465  33.381 1502.8873     0.0    0.00 08:06:10.82M
2021-10-30T01:49:53.304Z|I-OCEAN7-304-1214551|  25.48  14.278  40.450  33.367 1502.8707     0.0    0.00 08:06:15.87M
2021-10-30T01:49:58.360Z|I-OCEAN7-304-1214551|  25.52  14.278  40.449  33.366 1502.8701     0.0    0.00 08:06:20.92M