2021-10-30T01:47:01.452Z|I-OCEAN7-304-1214551| 25.60 14.279 40.306 33.234 1502.7194 0.0 0.00 08:03:24.05M 2021-10-30T01:47:06.507Z|I-OCEAN7-304-1214551| 25.59 14.279 40.304 33.231 1502.7166 0.0 0.00 08:03:29.08M 2021-10-30T01:47:11.562Z|I-OCEAN7-304-1214551| 25.52 14.279 40.301 33.229 1502.7129 0.0 0.00 08:03:34.14M 2021-10-30T01:47:16.618Z|I-OCEAN7-304-1214551| 25.52 14.280 40.297 33.225 1502.7094 0.0 0.00 08:03:39.19M 2021-10-30T01:47:21.668Z|I-OCEAN7-304-1214551| 25.58 14.280 40.294 33.222 1502.7069 0.0 0.00 08:03:44.24M 2021-10-30T01:47:26.723Z|I-OCEAN7-304-1214551| 25.57 14.280 40.291 33.219 1502.7036 0.0 0.00 08:03:49.29M 2021-10-30T01:47:31.778Z|I-OCEAN7-304-1214551| 25.55 14.280 40.288 33.217 1502.7001 0.0 0.00 08:03:54.35M 2021-10-30T01:47:36.833Z|I-OCEAN7-304-1214551| 25.55 14.280 40.285 33.214 1502.6962 0.0 0.00 08:03:59.40M 2021-10-30T01:47:41.889Z|I-OCEAN7-304-1214551| 25.62 14.279 40.281 33.211 1502.6935 0.0 0.00 08:04:04.46M 2021-10-30T01:47:46.944Z|I-OCEAN7-304-1214551| 25.54 14.279 40.278 33.208 1502.6890 0.0 0.00 08:04:09.51M 2021-10-30T01:47:51.999Z|I-OCEAN7-304-1214551| 25.56 14.280 40.275 33.205 1502.6862 0.0 0.00 08:04:14.56M 2021-10-30T01:47:57.054Z|I-OCEAN7-304-1214551| 25.46 14.280 40.251 33.182 1502.6580 0.0 0.00 08:04:19.62M