2021-10-30T01:42:03.239Z|I-OCEAN7-304-1214551|  25.61  14.280  40.556  33.464 1502.9906     0.0    0.00 07:58:25.79M
2021-10-30T01:42:08.294Z|I-OCEAN7-304-1214551|  25.60  14.280  40.556  33.464 1502.9905     0.0    0.00 07:58:30.84M
2021-10-30T01:42:13.344Z|I-OCEAN7-304-1214551|  25.58  14.280  40.557  33.464 1502.9906     0.0    0.00 07:58:35.89M
2021-10-30T01:42:18.400Z|I-OCEAN7-304-1214551|  25.61  14.280  40.557  33.465 1502.9917     0.0    0.00 07:58:40.94M
2021-10-30T01:42:23.455Z|I-OCEAN7-304-1214551|  25.57  14.280  40.558  33.465 1502.9917     0.0    0.00 07:58:46.02M
2021-10-30T01:42:28.510Z|I-OCEAN7-304-1214551|  25.58  14.279  40.559  33.466 1502.9926     0.0    0.00 07:58:51.07M
2021-10-30T01:42:33.560Z|I-OCEAN7-304-1214551|  25.54  14.279  40.558  33.466 1502.9899     0.0    0.00 07:58:56.13M
2021-10-30T01:42:38.620Z|I-OCEAN7-304-1214551|  25.54  14.279  40.557  33.465 1502.9889     0.0    0.00 07:59:01.18M
2021-10-30T01:42:43.671Z|I-OCEAN7-304-1214551|  25.56  14.279  40.556  33.464 1502.9880     0.0    0.00 07:59:06.23M
2021-10-30T01:42:48.731Z|I-OCEAN7-304-1214551|  25.56  14.279  40.542  33.451 1502.9727     0.0    0.00 07:59:11.29M
2021-10-30T01:42:53.786Z|I-OCEAN7-304-1214551|  25.56  14.279  40.526  33.437 1502.9564     0.0    0.00 07:59:16.34M
2021-10-30T01:42:58.836Z|I-OCEAN7-304-1214551|  25.56  14.279  40.513  33.424 1502.9417     0.0    0.00 07:59:21.40M