2021-10-30T01:42:03.239Z|I-OCEAN7-304-1214551| 25.61 14.280 40.556 33.464 1502.9906 0.0 0.00 07:58:25.79M 2021-10-30T01:42:08.294Z|I-OCEAN7-304-1214551| 25.60 14.280 40.556 33.464 1502.9905 0.0 0.00 07:58:30.84M 2021-10-30T01:42:13.344Z|I-OCEAN7-304-1214551| 25.58 14.280 40.557 33.464 1502.9906 0.0 0.00 07:58:35.89M 2021-10-30T01:42:18.400Z|I-OCEAN7-304-1214551| 25.61 14.280 40.557 33.465 1502.9917 0.0 0.00 07:58:40.94M 2021-10-30T01:42:23.455Z|I-OCEAN7-304-1214551| 25.57 14.280 40.558 33.465 1502.9917 0.0 0.00 07:58:46.02M 2021-10-30T01:42:28.510Z|I-OCEAN7-304-1214551| 25.58 14.279 40.559 33.466 1502.9926 0.0 0.00 07:58:51.07M 2021-10-30T01:42:33.560Z|I-OCEAN7-304-1214551| 25.54 14.279 40.558 33.466 1502.9899 0.0 0.00 07:58:56.13M 2021-10-30T01:42:38.620Z|I-OCEAN7-304-1214551| 25.54 14.279 40.557 33.465 1502.9889 0.0 0.00 07:59:01.18M 2021-10-30T01:42:43.671Z|I-OCEAN7-304-1214551| 25.56 14.279 40.556 33.464 1502.9880 0.0 0.00 07:59:06.23M 2021-10-30T01:42:48.731Z|I-OCEAN7-304-1214551| 25.56 14.279 40.542 33.451 1502.9727 0.0 0.00 07:59:11.29M 2021-10-30T01:42:53.786Z|I-OCEAN7-304-1214551| 25.56 14.279 40.526 33.437 1502.9564 0.0 0.00 07:59:16.34M 2021-10-30T01:42:58.836Z|I-OCEAN7-304-1214551| 25.56 14.279 40.513 33.424 1502.9417 0.0 0.00 07:59:21.40M