2021-10-30T01:40:01.929Z|I-OCEAN7-304-1214551|  25.54  14.278  40.472  33.387 1502.8949     0.0    0.00 07:56:24.48M
2021-10-30T01:40:06.984Z|I-OCEAN7-304-1214551|  25.58  14.278  40.444  33.361 1502.8655     0.0    0.00 07:56:29.53M
2021-10-30T01:40:12.039Z|I-OCEAN7-304-1214551|  25.57  14.278  40.515  33.427 1502.9427     0.0    0.00 07:56:34.59M
2021-10-30T01:40:17.094Z|I-OCEAN7-304-1214551|  25.57  14.279  40.515  33.426 1502.9426     0.0    0.00 07:56:39.64M
2021-10-30T01:40:22.150Z|I-OCEAN7-304-1214551|  25.57  14.279  40.485  33.399 1502.9113     0.0    0.00 07:56:44.69M
2021-10-30T01:40:27.200Z|I-OCEAN7-304-1214551|  25.51  14.279  40.478  33.392 1502.9030     0.0    0.00 07:56:49.75M
2021-10-30T01:40:32.260Z|I-OCEAN7-304-1214551|  25.51  14.279  40.505  33.417 1502.9323     0.0    0.00 07:56:54.80M
2021-10-30T01:40:37.310Z|I-OCEAN7-304-1214551|  25.52  14.279  40.505  33.417 1502.9330     0.0    0.00 07:56:59.85M
2021-10-30T01:40:42.365Z|I-OCEAN7-304-1214551|  25.52  14.279  40.487  33.400 1502.9130     0.0    0.00 07:57:04.91M
2021-10-30T01:40:47.421Z|I-OCEAN7-304-1214551|  25.54  14.280  40.464  33.378 1502.8889     0.0    0.00 07:57:09.96M
2021-10-30T01:40:52.476Z|I-OCEAN7-304-1214551|  25.59  14.279  40.436  33.353 1502.8599     0.0    0.00 07:57:15.03M
2021-10-30T01:40:57.531Z|I-OCEAN7-304-1214551|  25.58  14.280  40.415  33.333 1502.8378     0.0    0.00 07:57:20.09M