2021-10-30T01:38:00.623Z|I-OCEAN7-304-1214551|  25.57  14.279  40.405  33.325 1502.8254     0.0    0.00 07:54:23.17M
2021-10-30T01:38:05.679Z|I-OCEAN7-304-1214551|  25.52  14.279  40.404  33.324 1502.8232     0.0    0.00 07:54:28.23M
2021-10-30T01:38:10.734Z|I-OCEAN7-304-1214551|  25.50  14.279  40.390  33.311 1502.8075     0.0    0.00 07:54:33.28M
2021-10-30T01:38:15.784Z|I-OCEAN7-304-1214551|  25.54  14.279  40.376  33.298 1502.7931     0.0    0.00 07:54:38.33M
2021-10-30T01:38:20.844Z|I-OCEAN7-304-1214551|  25.55  14.279  40.376  33.298 1502.7922     0.0    0.00 07:54:43.38M
2021-10-30T01:38:25.899Z|I-OCEAN7-304-1214551|  25.58  14.278  40.421  33.340 1502.8402     0.0    0.00 07:54:48.44M
2021-10-30T01:38:30.950Z|I-OCEAN7-304-1214551|  25.55  14.278  40.480  33.395 1502.9028     0.0    0.00 07:54:53.50M
2021-10-30T01:38:36.000Z|I-OCEAN7-304-1214551|  25.61  14.278  40.489  33.403 1502.9130     0.0    0.00 07:54:58.55M
2021-10-30T01:38:41.060Z|I-OCEAN7-304-1214551|  25.55  14.277  40.487  33.402 1502.9094     0.0    0.00 07:55:03.60M
2021-10-30T01:38:46.110Z|I-OCEAN7-304-1214551|  25.55  14.277  40.456  33.374 1502.8765     0.0    0.00 07:55:08.65M
2021-10-30T01:38:51.166Z|I-OCEAN7-304-1214551|  25.54  14.277  40.456  33.373 1502.8765     0.0    0.00 07:55:13.71M
2021-10-30T01:38:56.316Z|I-OCEAN7-304-1214551|  25.58  14.277  40.456  33.373 1502.8771     0.0    0.00 07:55:18.76M