2021-10-30T01:36:04.368Z|I-OCEAN7-304-1214551| 25.59 14.280 40.580 33.486 1503.0156 0.0 0.00 07:52:26.90M 2021-10-30T01:36:09.423Z|I-OCEAN7-304-1214551| 25.58 14.280 40.581 33.486 1503.0161 0.0 0.00 07:52:31.95M 2021-10-30T01:36:14.474Z|I-OCEAN7-304-1214551| 25.58 14.280 40.574 33.480 1503.0092 0.0 0.00 07:52:37.02M 2021-10-30T01:36:19.534Z|I-OCEAN7-304-1214551| 25.58 14.280 40.552 33.459 1502.9863 0.0 0.00 07:52:42.08M 2021-10-30T01:36:24.584Z|I-OCEAN7-304-1214551| 25.48 14.280 40.611 33.513 1503.0487 0.0 0.00 07:52:47.14M 2021-10-30T01:36:29.639Z|I-OCEAN7-304-1214551| 25.49 14.280 40.639 33.539 1503.0786 0.0 0.00 07:52:52.18M 2021-10-30T01:36:34.695Z|I-OCEAN7-304-1214551| 25.51 14.280 40.639 33.539 1503.0785 0.0 0.00 07:52:57.24M 2021-10-30T01:36:39.750Z|I-OCEAN7-304-1214551| 25.53 14.280 40.608 33.511 1503.0448 0.0 0.00 07:53:02.29M 2021-10-30T01:36:44.805Z|I-OCEAN7-304-1214551| 25.59 14.280 40.556 33.464 1502.9902 0.0 0.00 07:53:07.35M 2021-10-30T01:36:49.860Z|I-OCEAN7-304-1214551| 25.59 14.280 40.506 33.417 1502.9362 0.0 0.00 07:53:12.40M 2021-10-30T01:36:54.915Z|I-OCEAN7-304-1214551| 25.57 14.280 40.463 33.378 1502.8905 0.0 0.00 07:53:17.45M 2021-10-30T01:36:59.966Z|I-OCEAN7-304-1214551| 25.57 14.280 40.440 33.356 1502.8654 0.0 0.00 07:53:22.51M