2021-10-30T01:36:04.368Z|I-OCEAN7-304-1214551|  25.59  14.280  40.580  33.486 1503.0156     0.0    0.00 07:52:26.90M
2021-10-30T01:36:09.423Z|I-OCEAN7-304-1214551|  25.58  14.280  40.581  33.486 1503.0161     0.0    0.00 07:52:31.95M
2021-10-30T01:36:14.474Z|I-OCEAN7-304-1214551|  25.58  14.280  40.574  33.480 1503.0092     0.0    0.00 07:52:37.02M
2021-10-30T01:36:19.534Z|I-OCEAN7-304-1214551|  25.58  14.280  40.552  33.459 1502.9863     0.0    0.00 07:52:42.08M
2021-10-30T01:36:24.584Z|I-OCEAN7-304-1214551|  25.48  14.280  40.611  33.513 1503.0487     0.0    0.00 07:52:47.14M
2021-10-30T01:36:29.639Z|I-OCEAN7-304-1214551|  25.49  14.280  40.639  33.539 1503.0786     0.0    0.00 07:52:52.18M
2021-10-30T01:36:34.695Z|I-OCEAN7-304-1214551|  25.51  14.280  40.639  33.539 1503.0785     0.0    0.00 07:52:57.24M
2021-10-30T01:36:39.750Z|I-OCEAN7-304-1214551|  25.53  14.280  40.608  33.511 1503.0448     0.0    0.00 07:53:02.29M
2021-10-30T01:36:44.805Z|I-OCEAN7-304-1214551|  25.59  14.280  40.556  33.464 1502.9902     0.0    0.00 07:53:07.35M
2021-10-30T01:36:49.860Z|I-OCEAN7-304-1214551|  25.59  14.280  40.506  33.417 1502.9362     0.0    0.00 07:53:12.40M
2021-10-30T01:36:54.915Z|I-OCEAN7-304-1214551|  25.57  14.280  40.463  33.378 1502.8905     0.0    0.00 07:53:17.45M
2021-10-30T01:36:59.966Z|I-OCEAN7-304-1214551|  25.57  14.280  40.440  33.356 1502.8654     0.0    0.00 07:53:22.51M