2021-10-30T01:29:00.050Z|I-OCEAN7-304-1214551|  25.57  14.280  40.318  33.245 1502.7332     0.0    0.00 07:45:22.57M
2021-10-30T01:29:05.105Z|I-OCEAN7-304-1214551|  25.65  14.279  40.402  33.322 1502.8236     0.0    0.00 07:45:27.62M
2021-10-30T01:29:10.155Z|I-OCEAN7-304-1214551|  25.59  14.279  40.429  33.347 1502.8505     0.0    0.00 07:45:32.68M
2021-10-30T01:29:15.215Z|I-OCEAN7-304-1214551|  25.59  14.279  40.419  33.339 1502.8401     0.0    0.00 07:45:37.73M
2021-10-30T01:29:20.266Z|I-OCEAN7-304-1214551|  25.59  14.278  40.401  33.322 1502.8202     0.0    0.00 07:45:42.78M
2021-10-30T01:29:25.321Z|I-OCEAN7-304-1214551|  25.61  14.278  40.384  33.306 1502.8018     0.0    0.00 07:45:47.84M
2021-10-30T01:29:30.376Z|I-OCEAN7-304-1214551|  25.61  14.279  40.382  33.305 1502.8005     0.0    0.00 07:45:52.89M
2021-10-30T01:29:35.431Z|I-OCEAN7-304-1214551|  25.61  14.278  40.398  33.319 1502.8165     0.0    0.00 07:45:57.94M
2021-10-30T01:29:40.486Z|I-OCEAN7-304-1214551|  25.61  14.278  40.440  33.357 1502.8611     0.0    0.00 07:46:03.02M
2021-10-30T01:29:45.542Z|I-OCEAN7-304-1214551|  25.59  14.278  40.434  33.352 1502.8541     0.0    0.00 07:46:08.07M
2021-10-30T01:29:50.597Z|I-OCEAN7-304-1214551|  25.59  14.278  40.422  33.341 1502.8406     0.0    0.00 07:46:13.12M
2021-10-30T01:29:55.652Z|I-OCEAN7-304-1214551|  25.59  14.278  40.389  33.312 1502.8062     0.0    0.00 07:46:18.18M