2021-10-30T01:27:03.795Z|I-OCEAN7-304-1214551|  25.63  14.278  40.372  33.296 1502.7878     0.0    0.00 07:43:26.31M
2021-10-30T01:27:08.855Z|I-OCEAN7-304-1214551|  25.63  14.278  40.371  33.294 1502.7864     0.0    0.00 07:43:31.37M
2021-10-30T01:27:13.905Z|I-OCEAN7-304-1214551|  25.61  14.278  40.355  33.280 1502.7694     0.0    0.00 07:43:36.42M
2021-10-30T01:27:18.960Z|I-OCEAN7-304-1214551|  25.61  14.278  40.353  33.278 1502.7673     0.0    0.00 07:43:41.48M
2021-10-30T01:27:24.016Z|I-OCEAN7-304-1214551|  25.58  14.278  40.351  33.276 1502.7648     0.0    0.00 07:43:46.53M
2021-10-30T01:27:29.071Z|I-OCEAN7-304-1214551|  25.58  14.278  40.349  33.274 1502.7629     0.0    0.00 07:43:51.58M
2021-10-30T01:27:34.126Z|I-OCEAN7-304-1214551|  25.62  14.278  40.346  33.271 1502.7606     0.0    0.00 07:43:56.64M
2021-10-30T01:27:39.181Z|I-OCEAN7-304-1214551|  25.61  14.278  40.324  33.250 1502.7367     0.0    0.00 07:44:01.69M
2021-10-30T01:27:44.231Z|I-OCEAN7-304-1214551|  25.61  14.279  40.316  33.244 1502.7294     0.0    0.00 07:44:06.75M
2021-10-30T01:27:49.287Z|I-OCEAN7-304-1214551|  25.66  14.279  40.317  33.244 1502.7318     0.0    0.00 07:44:11.80M
2021-10-30T01:27:54.342Z|I-OCEAN7-304-1214551|  25.57  14.279  40.319  33.245 1502.7330     0.0    0.00 07:44:16.85M
2021-10-30T01:27:59.397Z|I-OCEAN7-304-1214551|  25.53  14.280  40.320  33.246 1502.7343     0.0    0.00 07:44:21.91M