2021-10-30T01:25:02.489Z|I-OCEAN7-304-1214551|  25.63  14.277  40.394  33.317 1502.8092     0.0    0.00 07:41:25.01M
2021-10-30T01:25:07.544Z|I-OCEAN7-304-1214551|  25.63  14.277  40.490  33.405 1502.9126     0.0    0.00 07:41:30.06M
2021-10-30T01:25:12.600Z|I-OCEAN7-304-1214551|  25.63  14.277  40.499  33.414 1502.9229     0.0    0.00 07:41:35.12M
2021-10-30T01:25:17.655Z|I-OCEAN7-304-1214551|  25.68  14.277  40.579  33.487 1503.0103     0.0    0.00 07:41:40.17M
2021-10-30T01:25:22.710Z|I-OCEAN7-304-1214551|  25.62  14.278  40.589  33.496 1503.0211     0.0    0.00 07:41:45.23M
2021-10-30T01:25:27.760Z|I-OCEAN7-304-1214551|  25.66  14.278  40.561  33.469 1502.9911     0.0    0.00 07:41:50.28M
2021-10-30T01:25:32.816Z|I-OCEAN7-304-1214551|  25.59  14.277  40.561  33.470 1502.9901     0.0    0.00 07:41:55.33M
2021-10-30T01:25:37.871Z|I-OCEAN7-304-1214551|  25.63  14.277  40.606  33.511 1503.0391     0.0    0.00 07:42:00.39M
2021-10-30T01:25:42.926Z|I-OCEAN7-304-1214551|  25.61  14.278  40.612  33.517 1503.0461     0.0    0.00 07:42:05.44M
2021-10-30T01:25:47.976Z|I-OCEAN7-304-1214551|  25.61  14.278  40.613  33.518 1503.0470     0.0    0.00 07:42:10.49M
2021-10-30T01:25:53.036Z|I-OCEAN7-304-1214551|  25.61  14.278  40.614  33.518 1503.0477     0.0    0.00 07:42:15.55M
2021-10-30T01:25:58.092Z|I-OCEAN7-304-1214551|  25.69  14.278  40.573  33.480 1503.0049     0.0    0.00 07:42:20.60M