2021-10-30T01:25:02.489Z|I-OCEAN7-304-1214551| 25.63 14.277 40.394 33.317 1502.8092 0.0 0.00 07:41:25.01M 2021-10-30T01:25:07.544Z|I-OCEAN7-304-1214551| 25.63 14.277 40.490 33.405 1502.9126 0.0 0.00 07:41:30.06M 2021-10-30T01:25:12.600Z|I-OCEAN7-304-1214551| 25.63 14.277 40.499 33.414 1502.9229 0.0 0.00 07:41:35.12M 2021-10-30T01:25:17.655Z|I-OCEAN7-304-1214551| 25.68 14.277 40.579 33.487 1503.0103 0.0 0.00 07:41:40.17M 2021-10-30T01:25:22.710Z|I-OCEAN7-304-1214551| 25.62 14.278 40.589 33.496 1503.0211 0.0 0.00 07:41:45.23M 2021-10-30T01:25:27.760Z|I-OCEAN7-304-1214551| 25.66 14.278 40.561 33.469 1502.9911 0.0 0.00 07:41:50.28M 2021-10-30T01:25:32.816Z|I-OCEAN7-304-1214551| 25.59 14.277 40.561 33.470 1502.9901 0.0 0.00 07:41:55.33M 2021-10-30T01:25:37.871Z|I-OCEAN7-304-1214551| 25.63 14.277 40.606 33.511 1503.0391 0.0 0.00 07:42:00.39M 2021-10-30T01:25:42.926Z|I-OCEAN7-304-1214551| 25.61 14.278 40.612 33.517 1503.0461 0.0 0.00 07:42:05.44M 2021-10-30T01:25:47.976Z|I-OCEAN7-304-1214551| 25.61 14.278 40.613 33.518 1503.0470 0.0 0.00 07:42:10.49M 2021-10-30T01:25:53.036Z|I-OCEAN7-304-1214551| 25.61 14.278 40.614 33.518 1503.0477 0.0 0.00 07:42:15.55M 2021-10-30T01:25:58.092Z|I-OCEAN7-304-1214551| 25.69 14.278 40.573 33.480 1503.0049 0.0 0.00 07:42:20.60M