2021-10-30T01:23:01.179Z|I-OCEAN7-304-1214551|  25.65  14.278  40.373  33.297 1502.7894     0.0    0.00 07:39:23.68M
2021-10-30T01:23:06.239Z|I-OCEAN7-304-1214551|  25.58  14.277  40.372  33.295 1502.7855     0.0    0.00 07:39:28.74M
2021-10-30T01:23:11.289Z|I-OCEAN7-304-1214551|  25.59  14.277  40.330  33.257 1502.7404     0.0    0.00 07:39:33.79M
2021-10-30T01:23:16.345Z|I-OCEAN7-304-1214551|  25.65  14.277  40.330  33.257 1502.7407     0.0    0.00 07:39:38.84M
2021-10-30T01:23:21.400Z|I-OCEAN7-304-1214551|  25.57  14.277  40.329  33.256 1502.7390     0.0    0.00 07:39:43.90M
2021-10-30T01:23:26.450Z|I-OCEAN7-304-1214551|  25.64  14.277  40.328  33.256 1502.7396     0.0    0.00 07:39:48.95M
2021-10-30T01:23:31.510Z|I-OCEAN7-304-1214551|  25.66  14.278  40.328  33.255 1502.7397     0.0    0.00 07:39:54.02M
2021-10-30T01:23:36.561Z|I-OCEAN7-304-1214551|  25.68  14.278  40.327  33.254 1502.7397     0.0    0.00 07:39:59.08M
2021-10-30T01:23:41.616Z|I-OCEAN7-304-1214551|  25.69  14.278  40.326  33.253 1502.7395     0.0    0.00 07:40:04.13M
2021-10-30T01:23:46.676Z|I-OCEAN7-304-1214551|  25.66  14.278  40.325  33.252 1502.7383     0.0    0.00 07:40:09.18M
2021-10-30T01:23:51.726Z|I-OCEAN7-304-1214551|  25.62  14.278  40.324  33.252 1502.7360     0.0    0.00 07:40:14.24M
2021-10-30T01:23:56.781Z|I-OCEAN7-304-1214551|  25.62  14.278  40.311  33.239 1502.7217     0.0    0.00 07:40:19.29M