2021-10-30T01:18:02.966Z|I-OCEAN7-304-1214551|  25.67  14.278  40.565  33.474 1502.9962     0.0    0.00 07:34:25.46M
2021-10-30T01:18:08.021Z|I-OCEAN7-304-1214551|  25.67  14.278  40.541  33.451 1502.9708     0.0    0.00 07:34:30.51M
2021-10-30T01:18:13.076Z|I-OCEAN7-304-1214551|  25.66  14.278  40.535  33.445 1502.9635     0.0    0.00 07:34:35.57M
2021-10-30T01:18:18.127Z|I-OCEAN7-304-1214551|  25.66  14.278  40.534  33.445 1502.9635     0.0    0.00 07:34:40.62M
2021-10-30T01:18:23.187Z|I-OCEAN7-304-1214551|  25.66  14.278  40.534  33.444 1502.9625     0.0    0.00 07:34:45.67M
2021-10-30T01:18:28.237Z|I-OCEAN7-304-1214551|  25.68  14.278  40.522  33.434 1502.9509     0.0    0.00 07:34:50.73M
2021-10-30T01:18:33.292Z|I-OCEAN7-304-1214551|  25.66  14.278  40.508  33.421 1502.9362     0.0    0.00 07:34:55.78M
2021-10-30T01:18:38.347Z|I-OCEAN7-304-1214551|  25.66  14.278  40.507  33.420 1502.9354     0.0    0.00 07:35:00.83M
2021-10-30T01:18:43.403Z|I-OCEAN7-304-1214551|  25.64  14.279  40.506  33.418 1502.9336     0.0    0.00 07:35:05.89M
2021-10-30T01:18:48.458Z|I-OCEAN7-304-1214551|  25.64  14.279  40.503  33.415 1502.9316     0.0    0.00 07:35:10.94M
2021-10-30T01:18:53.513Z|I-OCEAN7-304-1214551|  25.57  14.279  40.565  33.472 1502.9979     0.0    0.00 07:35:16.02M
2021-10-30T01:18:58.563Z|I-OCEAN7-304-1214551|  25.58  14.279  40.600  33.504 1503.0355     0.0    0.00 07:35:21.07M