2021-10-30T01:16:01.656Z|I-OCEAN7-304-1214551| 25.63 14.279 40.417 33.336 1502.8386 0.0 0.00 07:32:24.15M 2021-10-30T01:16:06.711Z|I-OCEAN7-304-1214551| 25.63 14.279 40.418 33.337 1502.8389 0.0 0.00 07:32:29.20M 2021-10-30T01:16:11.766Z|I-OCEAN7-304-1214551| 25.63 14.278 40.413 33.333 1502.8336 0.0 0.00 07:32:34.26M 2021-10-30T01:16:16.821Z|I-OCEAN7-304-1214551| 25.71 14.278 40.412 33.331 1502.8331 0.0 0.00 07:32:39.31M 2021-10-30T01:16:21.876Z|I-OCEAN7-304-1214551| 25.60 14.278 40.410 33.330 1502.8290 0.0 0.00 07:32:44.37M 2021-10-30T01:16:26.932Z|I-OCEAN7-304-1214551| 25.65 14.278 40.386 33.308 1502.8042 0.0 0.00 07:32:49.42M 2021-10-30T01:16:31.987Z|I-OCEAN7-304-1214551| 25.58 14.278 40.619 33.523 1503.0543 0.0 0.00 07:32:54.48M 2021-10-30T01:16:37.037Z|I-OCEAN7-304-1214551| 25.58 14.278 40.721 33.616 1503.1636 0.0 0.00 07:32:59.53M 2021-10-30T01:16:42.092Z|I-OCEAN7-304-1214551| 25.58 14.278 40.789 33.680 1503.2377 0.0 0.00 07:33:04.58M 2021-10-30T01:16:47.148Z|I-OCEAN7-304-1214551| 25.59 14.278 40.833 33.721 1503.2852 0.0 0.00 07:33:09.64M 2021-10-30T01:16:52.203Z|I-OCEAN7-304-1214551| 25.56 14.278 40.833 33.721 1503.2839 0.0 0.00 07:33:14.69M 2021-10-30T01:16:57.258Z|I-OCEAN7-304-1214551| 25.64 14.277 40.793 33.684 1503.2417 0.0 0.00 07:33:19.74M