2021-10-30T01:16:01.656Z|I-OCEAN7-304-1214551|  25.63  14.279  40.417  33.336 1502.8386     0.0    0.00 07:32:24.15M
2021-10-30T01:16:06.711Z|I-OCEAN7-304-1214551|  25.63  14.279  40.418  33.337 1502.8389     0.0    0.00 07:32:29.20M
2021-10-30T01:16:11.766Z|I-OCEAN7-304-1214551|  25.63  14.278  40.413  33.333 1502.8336     0.0    0.00 07:32:34.26M
2021-10-30T01:16:16.821Z|I-OCEAN7-304-1214551|  25.71  14.278  40.412  33.331 1502.8331     0.0    0.00 07:32:39.31M
2021-10-30T01:16:21.876Z|I-OCEAN7-304-1214551|  25.60  14.278  40.410  33.330 1502.8290     0.0    0.00 07:32:44.37M
2021-10-30T01:16:26.932Z|I-OCEAN7-304-1214551|  25.65  14.278  40.386  33.308 1502.8042     0.0    0.00 07:32:49.42M
2021-10-30T01:16:31.987Z|I-OCEAN7-304-1214551|  25.58  14.278  40.619  33.523 1503.0543     0.0    0.00 07:32:54.48M
2021-10-30T01:16:37.037Z|I-OCEAN7-304-1214551|  25.58  14.278  40.721  33.616 1503.1636     0.0    0.00 07:32:59.53M
2021-10-30T01:16:42.092Z|I-OCEAN7-304-1214551|  25.58  14.278  40.789  33.680 1503.2377     0.0    0.00 07:33:04.58M
2021-10-30T01:16:47.148Z|I-OCEAN7-304-1214551|  25.59  14.278  40.833  33.721 1503.2852     0.0    0.00 07:33:09.64M
2021-10-30T01:16:52.203Z|I-OCEAN7-304-1214551|  25.56  14.278  40.833  33.721 1503.2839     0.0    0.00 07:33:14.69M
2021-10-30T01:16:57.258Z|I-OCEAN7-304-1214551|  25.64  14.277  40.793  33.684 1503.2417     0.0    0.00 07:33:19.74M