2021-10-30T01:14:00.350Z|I-OCEAN7-304-1214551|  25.65  14.278  40.572  33.480 1503.0040     0.0    0.00 07:30:22.82M
2021-10-30T01:14:05.405Z|I-OCEAN7-304-1214551|  25.65  14.278  40.528  33.440 1502.9570     0.0    0.00 07:30:27.88M
2021-10-30T01:14:10.461Z|I-OCEAN7-304-1214551|  25.61  14.278  40.502  33.415 1502.9270     0.0    0.00 07:30:32.94M
2021-10-30T01:14:15.516Z|I-OCEAN7-304-1214551|  25.67  14.278  40.492  33.406 1502.9167     0.0    0.00 07:30:38.01M
2021-10-30T01:14:20.571Z|I-OCEAN7-304-1214551|  25.61  14.277  40.459  33.376 1502.8807     0.0    0.00 07:30:43.06M
2021-10-30T01:14:25.621Z|I-OCEAN7-304-1214551|  25.65  14.277  40.437  33.356 1502.8568     0.0    0.00 07:30:48.12M
2021-10-30T01:14:30.677Z|I-OCEAN7-304-1214551|  25.65  14.277  40.416  33.337 1502.8342     0.0    0.00 07:30:53.17M
2021-10-30T01:14:35.732Z|I-OCEAN7-304-1214551|  25.65  14.277  40.416  33.336 1502.8341     0.0    0.00 07:30:58.22M
2021-10-30T01:14:40.782Z|I-OCEAN7-304-1214551|  25.72  14.278  40.404  33.325 1502.8234     0.0    0.00 07:31:03.28M
2021-10-30T01:14:45.842Z|I-OCEAN7-304-1214551|  25.72  14.278  40.403  33.324 1502.8223     0.0    0.00 07:31:08.32M
2021-10-30T01:14:50.892Z|I-OCEAN7-304-1214551|  25.72  14.278  40.385  33.308 1502.8042     0.0    0.00 07:31:13.38M
2021-10-30T01:14:55.953Z|I-OCEAN7-304-1214551|  25.71  14.278  40.384  33.307 1502.8035     0.0    0.00 07:31:18.44M