2021-10-30T01:12:04.095Z|I-OCEAN7-304-1214551|  25.65  14.278  40.478  33.393 1502.9039     0.0    0.00 07:28:26.57M
2021-10-30T01:12:09.200Z|I-OCEAN7-304-1214551|  25.60  14.279  40.478  33.392 1502.9041     0.0    0.00 07:28:31.63M
2021-10-30T01:12:14.205Z|I-OCEAN7-304-1214551|  25.58  14.279  40.531  33.440 1502.9606     0.0    0.00 07:28:36.73M
2021-10-30T01:12:19.261Z|I-OCEAN7-304-1214551|  25.61  14.279  40.610  33.514 1503.0471     0.0    0.00 07:28:41.74M
2021-10-30T01:12:24.316Z|I-OCEAN7-304-1214551|  25.69  14.279  40.638  33.539 1503.0786     0.0    0.00 07:28:46.79M
2021-10-30T01:12:29.366Z|I-OCEAN7-304-1214551|  25.68  14.279  40.629  33.531 1503.0687     0.0    0.00 07:28:51.84M
2021-10-30T01:12:34.421Z|I-OCEAN7-304-1214551|  25.68  14.279  40.595  33.500 1503.0322     0.0    0.00 07:28:56.89M
2021-10-30T01:12:39.477Z|I-OCEAN7-304-1214551|  25.68  14.279  40.589  33.494 1503.0251     0.0    0.00 07:29:01.95M
2021-10-30T01:12:44.532Z|I-OCEAN7-304-1214551|  25.65  14.279  40.622  33.524 1503.0604     0.0    0.00 07:29:07.02M
2021-10-30T01:12:49.587Z|I-OCEAN7-304-1214551|  25.64  14.279  40.647  33.547 1503.0873     0.0    0.00 07:29:12.07M
2021-10-30T01:12:54.642Z|I-OCEAN7-304-1214551|  25.61  14.279  40.656  33.555 1503.0970     0.0    0.00 07:29:17.13M
2021-10-30T01:12:59.692Z|I-OCEAN7-304-1214551|  25.61  14.279  40.656  33.556 1503.0975     0.0    0.00 07:29:22.18M