2021-10-30T01:10:02.785Z|I-OCEAN7-304-1214551|  25.71  14.278  40.498  33.412 1502.9250     0.0    0.00 07:26:25.27M
2021-10-30T01:10:07.840Z|I-OCEAN7-304-1214551|  25.69  14.278  40.498  33.411 1502.9249     0.0    0.00 07:26:30.32M
2021-10-30T01:10:12.895Z|I-OCEAN7-304-1214551|  25.60  14.279  40.497  33.410 1502.9236     0.0    0.00 07:26:35.37M
2021-10-30T01:10:17.950Z|I-OCEAN7-304-1214551|  25.62  14.279  40.495  33.408 1502.9225     0.0    0.00 07:26:40.43M
2021-10-30T01:10:23.005Z|I-OCEAN7-304-1214551|  25.61  14.279  40.492  33.405 1502.9188     0.0    0.00 07:26:45.48M
2021-10-30T01:10:28.061Z|I-OCEAN7-304-1214551|  25.61  14.279  40.459  33.375 1502.8834     0.0    0.00 07:26:50.53M
2021-10-30T01:10:33.111Z|I-OCEAN7-304-1214551|  25.68  14.278  40.437  33.355 1502.8601     0.0    0.00 07:26:55.59M
2021-10-30T01:10:38.171Z|I-OCEAN7-304-1214551|  25.68  14.278  40.425  33.344 1502.8467     0.0    0.00 07:27:00.64M
2021-10-30T01:10:43.226Z|I-OCEAN7-304-1214551|  25.62  14.278  40.410  33.330 1502.8297     0.0    0.00 07:27:05.70M
2021-10-30T01:10:48.282Z|I-OCEAN7-304-1214551|  25.62  14.278  40.395  33.316 1502.8138     0.0    0.00 07:27:10.75M
2021-10-30T01:10:53.332Z|I-OCEAN7-304-1214551|  25.65  14.278  40.382  33.305 1502.7999     0.0    0.00 07:27:15.80M
2021-10-30T01:10:58.387Z|I-OCEAN7-304-1214551|  25.65  14.278  40.381  33.304 1502.7985     0.0    0.00 07:27:20.85M