2021-10-30T01:10:02.785Z|I-OCEAN7-304-1214551| 25.71 14.278 40.498 33.412 1502.9250 0.0 0.00 07:26:25.27M 2021-10-30T01:10:07.840Z|I-OCEAN7-304-1214551| 25.69 14.278 40.498 33.411 1502.9249 0.0 0.00 07:26:30.32M 2021-10-30T01:10:12.895Z|I-OCEAN7-304-1214551| 25.60 14.279 40.497 33.410 1502.9236 0.0 0.00 07:26:35.37M 2021-10-30T01:10:17.950Z|I-OCEAN7-304-1214551| 25.62 14.279 40.495 33.408 1502.9225 0.0 0.00 07:26:40.43M 2021-10-30T01:10:23.005Z|I-OCEAN7-304-1214551| 25.61 14.279 40.492 33.405 1502.9188 0.0 0.00 07:26:45.48M 2021-10-30T01:10:28.061Z|I-OCEAN7-304-1214551| 25.61 14.279 40.459 33.375 1502.8834 0.0 0.00 07:26:50.53M 2021-10-30T01:10:33.111Z|I-OCEAN7-304-1214551| 25.68 14.278 40.437 33.355 1502.8601 0.0 0.00 07:26:55.59M 2021-10-30T01:10:38.171Z|I-OCEAN7-304-1214551| 25.68 14.278 40.425 33.344 1502.8467 0.0 0.00 07:27:00.64M 2021-10-30T01:10:43.226Z|I-OCEAN7-304-1214551| 25.62 14.278 40.410 33.330 1502.8297 0.0 0.00 07:27:05.70M 2021-10-30T01:10:48.282Z|I-OCEAN7-304-1214551| 25.62 14.278 40.395 33.316 1502.8138 0.0 0.00 07:27:10.75M 2021-10-30T01:10:53.332Z|I-OCEAN7-304-1214551| 25.65 14.278 40.382 33.305 1502.7999 0.0 0.00 07:27:15.80M 2021-10-30T01:10:58.387Z|I-OCEAN7-304-1214551| 25.65 14.278 40.381 33.304 1502.7985 0.0 0.00 07:27:20.85M